Neblio Historical Data

NEBL Page 15
Download
Date Close Price change Market cap Trading volume
Sep 11, 2023 $ 0.0535
+4.68%
$ 735,296 $ 74,195
Sep 10, 2023 $ 0.0511
-0.97%
$ 702,483 $ 67,720
Sep 9, 2023 $ 0.0516
+2.10%
$ 709,191 $ 65,472
Sep 8, 2023 $ 0.0506
-1.15%
$ 695,579 $ 66,161
Sep 7, 2023 $ 0.0512
+0.70%
$ 703,601 $ 67,833
Sep 6, 2023 $ 0.0508
+5.18%
$ 698,261 $ 73,294
Sep 5, 2023 $ 0.0484
+0.25%
$ 664,178 $ 79,579
Sep 4, 2023 $ 0.0482
-10.66%
$ 662,248 $ 88,208
Sep 3, 2023 $ 0.054
+9.42%
$ 741,480 $ 89,653
Sep 2, 2023 $ 0.0493
-4.55%
$ 677,755 $ 85,410
Sep 1, 2023 $ 0.0516
+2.86%
$ 709,165 $ 67,970
Aug 31, 2023 $ 0.0502
-6.06%
$ 689,745 $ 83,195
Aug 30, 2023 $ 0.0534
-4.65%
$ 733,489 $ 89,601
Aug 29, 2023 $ 0.056
+18.56%
$ 769,297 $ 94,194
Aug 28, 2023 $ 0.0477
+3.39%
$ 655,281 $ 80,503
Aug 27, 2023 $ 0.0461
-5.43%
$ 633,612 $ 73,461
Aug 26, 2023 $ 0.0488
+0.89%
$ 669,858 $ 71,233
Aug 25, 2023 $ 0.0484
+6.20%
$ 664,243 $ 75,849
Aug 24, 2023 $ 0.0456
+2.83%
$ 626,130 $ 67,692
Aug 23, 2023 $ 0.0444
+0.53%
$ 610,490 $ 78,150
Aug 22, 2023 $ 0.0442
+8.34%
$ 606,442 $ 91,289
Aug 21, 2023 $ 0.0408
+7.11%
$ 559,845 $ 80,772
Aug 20, 2023 $ 0.0381
+3.18%
$ 522,810 $ 80,563
Aug 19, 2023 $ 0.0368
+2.15%
$ 506,018 $ 68,023
Aug 18, 2023 $ 0.0361
-11.82%
$ 495,569 $ 80,463
Aug 17, 2023 $ 0.0404
-9.14%
$ 554,726 $ 50,001
Aug 16, 2023 $ 0.0445
-11.33%
$ 611,418 $ 95,402
Aug 15, 2023 $ 0.0474
+7.73%
$ 651,500 $ 131,828
Aug 14, 2023 $ 0.044
+0.72%
$ 604,895 $ 65,688
Aug 13, 2023 $ 0.0437
-3.71%
$ 600,421 $ 65,865
Aug 12, 2023 $ 0.0454
+7.66%
$ 623,460 $ 75,719
Aug 11, 2023 $ 0.0421
+0.43%
$ 578,609 $ 105,619
Aug 10, 2023 $ 0.0485
+14.96%
$ 665,602 $ 164,330
Aug 9, 2023 $ 0.0422
+28.36%
$ 579,273 $ 16,878
Aug 8, 2023 $ 0.0328
-0.01%
$ 450,171 $ 54,709
Aug 7, 2023 $ 0.0325
-4.31%
$ 445,731 $ 50,275
Aug 6, 2023 $ 0.034
-2.51%
$ 466,673 $ 48,129
Aug 5, 2023 $ 0.035
-3.34%
$ 480,720 $ 44,829
Aug 4, 2023 $ 0.0363
+8.86%
$ 498,260 $ 46,311
Aug 3, 2023 $ 0.0333
+2.35%
$ 457,754 $ 50,667
Aug 2, 2023 $ 0.0326
+4.34%
$ 447,680 $ 71,404
Aug 1, 2023 $ 0.0312
-4.72%
$ 428,930 $ 89,345
Jul 31, 2023 $ 0.0328
-6.03%
$ 450,207 $ 75,502
Jul 30, 2023 $ 0.0352
-0.04%
$ 483,219 $ 48,705
Jul 29, 2023 $ 0.0352
-0.33%
$ 483,128 $ 64,018
Jul 28, 2023 $ 0.0353
+3.30%
$ 484,412 $ 89,174
Jul 27, 2023 $ 0.0341
-0.89%
$ 468,905 $ 87,749
Jul 26, 2023 $ 0.0345
-4.95%
$ 473,227 $ 89,532
Jul 25, 2023 $ 0.0362
+1.31%
$ 497,621 $ 86,001
Jul 24, 2023 $ 0.0358
-1.98%
$ 491,388 $ 103,546