Neblio Historical Data

NEBL Page 15
Date Close Price change Market cap Trading volume
Feb 25, 6 AM $ 0.0012
+2.12%
$ 16,432 $ 55,724
Feb 25, 5 AM $ 0.00117
+0.14%
$ 16,084 $ 55,963
Feb 25, 4 AM $ 0.00117
-3.23%
$ 16,058 $ 55,619
Feb 25, 3 AM $ 0.00121
+0.03%
$ 16,591 $ 55,071
Feb 25, 2 AM $ 0.00121
-0.07%
$ 16,602 $ 55,471
Feb 25, 1 AM $ 0.00121
+0.72%
$ 16,617 $ 55,489
Feb 25, 12 AM $ 0.0012
+2.23%
$ 16,499 $ 54,990
Feb 24, 11 PM $ 0.00118
+0.89%
$ 16,152 $ 54,561
Feb 24, 10 PM $ 0.00117
-2.30%
$ 16,009 $ 53,999
Feb 24, 9 PM $ 0.00117
-3.35%
$ 16,046 $ 55,007
Feb 24, 8 PM $ 0.00121
+0.68%
$ 16,616 $ 55,953
Feb 24, 7 PM $ 0.0012
-0.55%
$ 16,520 $ 57,164
Feb 24, 6 PM $ 0.00121
+0.16%
$ 16,597 $ 56,830
Feb 24, 5 PM $ 0.00121
+1.26%
$ 16,609 $ 56,519
Feb 24, 4 PM $ 0.00119
-0.60%
$ 16,378 $ 56,642
Feb 24, 3 PM $ 0.0012
-0.27%
$ 16,535 $ 57,035
Feb 24, 2 PM $ 0.00121
+0.70%
$ 16,595 $ 56,881
Feb 24, 1 PM $ 0.0012
+0.20%
$ 16,490 $ 57,138
Feb 24, 12 PM $ 0.0012
-0.38%
$ 16,542 $ 57,282
Feb 24, 11 AM $ 0.00121
-0.05%
$ 16,603 $ 56,816
Feb 24, 10 AM $ 0.00121
+1.14%
$ 16,612 $ 56,534
Feb 24, 9 AM $ 0.0012
-0.27%
$ 16,451 $ 56,193
Feb 24, 8 AM $ 0.0012
-0.19%
$ 16,500 $ 55,878
Feb 24, 7 AM $ 0.0012
+0.81%
$ 16,535 $ 56,227
Feb 24, 6 AM $ 0.00119
+0.08%
$ 16,407 $ 56,266
Feb 24, 5 AM $ 0.00119
-0.19%
$ 16,408 $ 56,789
Feb 24, 4 AM $ 0.0012
-0.53%
$ 16,437 $ 56,648
Feb 24, 3 AM $ 0.0012
+0.18%
$ 16,509 $ 56,994
Feb 24, 2 AM $ 0.0012
+0.77%
$ 16,488 $ 57,018
Feb 24, 1 AM $ 0.00119
-0.35%
$ 16,363 $ 56,876
Feb 24, 12 AM $ 0.0012
-0.57%
$ 16,428 $ 56,444
Feb 23, 11 PM $ 0.0012
-0.02%
$ 16,543 $ 56,361
Feb 23, 10 PM $ 0.00121
+0.11%
$ 16,558 $ 56,242
Feb 23, 9 PM $ 0.0012
+0.60%
$ 16,524 $ 55,439
Feb 23, 8 PM $ 0.00119
+1.04%
$ 16,404 $ 55,301
Feb 23, 7 PM $ 0.00118
+0.17%
$ 16,196 $ 54,907
Feb 23, 6 PM $ 0.00118
-0.05%
$ 16,142 $ 55,438
Feb 23, 5 PM $ 0.00118
+0.15%
$ 16,141 $ 54,918
Feb 23, 4 PM $ 0.00117
-0.03%
$ 16,120 $ 54,580
Feb 23, 3 PM $ 0.00117
-2.16%
$ 16,117 $ 53,900
Feb 23, 2 PM $ 0.0012
-0.14%
$ 16,492 $ 53,514
Feb 23, 1 PM $ 0.0012
+0.79%
$ 16,527 $ 53,583
Feb 23, 12 PM $ 0.00119
-0.65%
$ 16,385 $ 54,205
Feb 23, 11 AM $ 0.0012
+1.98%
$ 16,492 $ 54,371
Feb 23, 10 AM $ 0.00118
-2.08%
$ 16,196 $ 55,270
Feb 23, 9 AM $ 0.00117
-2.37%
$ 16,109 $ 55,409
Feb 23, 8 AM $ 0.0012
-0.28%
$ 16,495 $ 55,618
Feb 23, 7 AM $ 0.0012
+0.56%
$ 16,547 $ 55,578
Feb 23, 6 AM $ 0.0012
+1.89%
$ 16,463 $ 55,301
Feb 23, 5 AM $ 0.00118
+0.12%
$ 16,159 $ 54,366