Neblio Historical Data

NEBL Page 16
Date Close Price change Market cap Trading volume
Feb 23, 4 AM $ 0.00117
-0.35%
$ 16,134 $ 54,594
Feb 23, 3 AM $ 0.00118
+0.24%
$ 16,189 $ 54,468
Feb 23, 2 AM $ 0.00118
+0.32%
$ 16,152 $ 54,692
Feb 23, 1 AM $ 0.00117
-0.81%
$ 16,101 $ 54,682
Feb 23, 12 AM $ 0.00118
-0.11%
$ 16,238 $ 55,159
Feb 22, 11 PM $ 0.00118
+0.90%
$ 16,256 $ 54,681
Feb 22, 10 PM $ 0.00117
-0.33%
$ 16,121 $ 54,591
Feb 22, 9 PM $ 0.00118
-0.28%
$ 16,175 $ 54,470
Feb 22, 8 PM $ 0.00118
-1.84%
$ 16,229 $ 53,639
Feb 22, 7 PM $ 0.0012
+2.47%
$ 16,531 $ 53,491
Feb 22, 6 PM $ 0.00117
-1.95%
$ 16,132 $ 52,948
Feb 22, 5 PM $ 0.0012
-0.59%
$ 16,452 $ 54,139
Feb 22, 4 PM $ 0.0012
-1.00%
$ 16,544 $ 54,770
Feb 22, 3 PM $ 0.00119
-2.60%
$ 16,382 $ 55,160
Feb 22, 2 PM $ 0.00122
+0.48%
$ 16,801 $ 55,056
Feb 22, 1 PM $ 0.00122
-1.66%
$ 16,730 $ 55,221
Feb 22, 12 PM $ 0.00124
-0.39%
$ 17,035 $ 54,930
Feb 22, 11 AM $ 0.00125
-0.02%
$ 17,102 $ 55,380
Feb 22, 10 AM $ 0.00124
+0.53%
$ 17,088 $ 55,171
Feb 22, 9 AM $ 0.00124
+1.31%
$ 17,022 $ 54,767
Feb 22, 8 AM $ 0.00122
-1.73%
$ 16,808 $ 54,541
Feb 22, 7 AM $ 0.00123
+0.45%
$ 16,906 $ 54,328
Feb 22, 6 AM $ 0.00122
+0.16%
$ 16,782 $ 54,940
Feb 22, 5 AM $ 0.00122
-0.63%
$ 16,768 $ 55,661
Feb 22, 4 AM $ 0.00123
+0.42%
$ 16,856 $ 56,157
Feb 22, 3 AM $ 0.00122
-1.81%
$ 16,774 $ 56,089
Feb 22, 2 AM $ 0.00124
+0.27%
$ 17,077 $ 56,190
Feb 22, 1 AM $ 0.00124
+1.87%
$ 17,044 $ 56,020
Feb 22, 12 AM $ 0.00122
-0.02%
$ 16,741 $ 56,103
Feb 21, 11 PM $ 0.00122
-0.83%
$ 16,735 $ 56,342
Feb 21, 10 PM $ 0.00123
+0.12%
$ 16,904 $ 56,849
Feb 21, 9 PM $ 0.00123
-0.38%
$ 16,855 $ 57,527
Feb 21, 8 PM $ 0.00123
+1.07%
$ 16,814 $ 57,812
Feb 21, 7 PM $ 0.00122
-0.84%
$ 17,083 $ 57,327
Feb 21, 6 PM $ 0.00123
-0.30%
$ 16,921 $ 57,802
Feb 21, 5 PM $ 0.00124
+1.28%
$ 16,965 $ 57,679
Feb 21, 4 PM $ 0.00122
-0.25%
$ 16,757 $ 57,139
Feb 21, 3 PM $ 0.00122
-0.45%
$ 16,774 $ 56,833
Feb 21, 2 PM $ 0.00123
+0.66%
$ 16,849 $ 57,227
Feb 21, 1 PM $ 0.00122
-1.92%
$ 16,715 $ 56,772
Feb 21, 12 PM $ 0.00124
+0.66%
$ 17,036 $ 56,265
Feb 21, 11 AM $ 0.00123
-0.47%
$ 16,925 $ 55,922
Feb 21, 10 AM $ 0.00124
-0.71%
$ 17,007 $ 55,569
Feb 21, 9 AM $ 0.00125
+2.05%
$ 17,125 $ 55,833
Feb 21, 8 AM $ 0.00122
-0.47%
$ 16,712 $ 56,455
Feb 21, 7 AM $ 0.00124
-0.46%
$ 17,054 $ 56,726
Feb 21, 6 AM $ 0.00125
+0.00%
$ 17,135 $ 56,364
Feb 21, 5 AM $ 0.00124
+1.69%
$ 17,014 $ 55,973
Feb 21, 4 AM $ 0.00122
+0.10%
$ 16,731 $ 55,819
Feb 21, 3 AM $ 0.00122
-2.43%
$ 16,715 $ 56,121