Neblio Historical Data

NEBL Page 17
Download
Date Close Price change Market cap Trading volume
Jun 3, 2023 $ 0.0485
+0.81%
$ 666,438 $ 88,427
Jun 2, 2023 $ 0.0482
+1.25%
$ 662,127 $ 39,801
Jun 1, 2023 $ 0.0476
+0.60%
$ 653,456 $ 99,521
May 31, 2023 $ 0.0472
-8.71%
$ 648,606 $ 123,383
May 30, 2023 $ 0.0521
-1.10%
$ 715,328 $ 114,972
May 29, 2023 $ 0.0527
-0.62%
$ 724,172 $ 112,622
May 28, 2023 $ 0.053
-0.64%
$ 728,482 $ 83,814
May 27, 2023 $ 0.0534
-1.48%
$ 733,107 $ 88,196
May 26, 2023 $ 0.0542
+0.66%
$ 744,391 $ 130,915
May 25, 2023 $ 0.0538
-1.83%
$ 739,436 $ 116,539
May 24, 2023 $ 0.0548
-3.35%
$ 752,609 $ 151,936
May 23, 2023 $ 0.0567
-5.83%
$ 778,711 $ 94,280
May 22, 2023 $ 0.0601
-1.87%
$ 825,811 $ 102,341
May 21, 2023 $ 0.0611
-3.17%
$ 839,730 $ 140,758
May 20, 2023 $ 0.0631
-2.55%
$ 867,110 $ 190,032
May 19, 2023 $ 0.0648
-17.30%
$ 889,948 $ 164,739
May 18, 2023 $ 0.0783
+2.08%
$ 1.08 million $ 261,527
May 17, 2023 $ 0.0772
+4.81%
$ 1.06 million $ 243,231
May 16, 2023 $ 0.0735
+20.66%
$ 1.01 million $ 1.1 million
May 15, 2023 $ 0.0609
+18.63%
$ 836,733 $ 384,714
May 14, 2023 $ 0.0513
+6.02%
$ 705,233 $ 161,687
May 13, 2023 $ 0.0484
+1.99%
$ 665,153 $ 179,990
May 12, 2023 $ 0.0475
-15.71%
$ 652,423 $ 158,418
May 11, 2023 $ 0.0564
-5.15%
$ 774,226 $ 188,562
May 10, 2023 $ 0.0593
+2.00%
$ 814,210 $ 233,165
May 9, 2023 $ 0.0581
-10.16%
$ 798,132 $ 169,670
May 8, 2023 $ 0.0652
-0.64%
$ 895,124 $ 170,416
May 7, 2023 $ 0.0656
-4.05%
$ 901,086 $ 227,159
May 6, 2023 $ 0.0684
-5.13%
$ 939,100 $ 258,297
May 5, 2023 $ 0.0724
-18.88%
$ 993,821 $ 331,280
May 4, 2023 $ 0.089
-11.01%
$ 1.22 million $ 275,502
May 3, 2023 $ 0.1
-4.96%
$ 1.37 million $ 287,009
May 2, 2023 $ 0.105
+1.95%
$ 1.45 million $ 308,179
May 1, 2023 $ 0.104
-6.09%
$ 1.43 million $ 232,325
Apr 30, 2023 $ 0.111
-6.07%
$ 1.52 million $ 337,498
Apr 29, 2023 $ 0.118
+2.54%
$ 1.62 million $ 400,769
Apr 28, 2023 $ 0.115
-0.74%
$ 1.58 million $ 451,949
Apr 27, 2023 $ 0.116
-17.10%
$ 1.59 million $ 261,469
Apr 26, 2023 $ 0.14
-3.54%
$ 1.92 million $ 286,654
Apr 25, 2023 $ 0.15
-5.91%
$ 2.06 million $ 340,485
Apr 24, 2023 $ 0.16
-6.11%
$ 2.19 million $ 607,994
Apr 23, 2023 $ 0.17
+7.20%
$ 2.34 million $ 692,555
Apr 22, 2023 $ 0.159
+10.16%
$ 2.19 million $ 634,548
Apr 21, 2023 $ 0.145
+7.35%
$ 1.99 million $ 629,656
Apr 20, 2023 $ 0.134
-3.04%
$ 1.84 million $ 884,816
Apr 19, 2023 $ 0.138
-18.66%
$ 1.9 million $ 547,611
Apr 18, 2023 $ 0.17
-58.33%
$ 2.34 million $ 2.21 million
Apr 17, 2023 $ 0.408
-17.83%
$ 5.61 million $ 19.9 million
Apr 16, 2023 $ 0.498
-19.03%
$ 6.84 million $ 22.6 million
Apr 15, 2023 $ 0.61
+70.49%
$ 8.38 million $ 151.43 million