Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Neblio Historical Data

NEBL Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 2023 $0.0485
+0.81%
$666,438 $88,427
Jun 2, 2023 $0.0482
+1.25%
$662,127 $39,801
Jun 1, 2023 $0.0476
+0.60%
$653,456 $99,521
May 31, 2023 $0.0472
-8.71%
$648,606 $123,383
May 30, 2023 $0.0521
-1.10%
$715,328 $114,972
May 29, 2023 $0.0527
-0.62%
$724,172 $112,622
May 28, 2023 $0.053
-0.64%
$728,482 $83,814
May 27, 2023 $0.0534
-1.48%
$733,107 $88,196
May 26, 2023 $0.0542
+0.66%
$744,391 $130,915
May 25, 2023 $0.0538
-1.83%
$739,436 $116,539
May 24, 2023 $0.0548
-3.35%
$752,609 $151,936
May 23, 2023 $0.0567
-5.83%
$778,711 $94,280
May 22, 2023 $0.0601
-1.87%
$825,811 $102,341
May 21, 2023 $0.0611
-3.17%
$839,730 $140,758
May 20, 2023 $0.0631
-2.55%
$867,110 $190,032
May 19, 2023 $0.0648
-17.30%
$889,948 $164,739
May 18, 2023 $0.0783
+2.08%
$1.08 million $261,527
May 17, 2023 $0.0772
+4.81%
$1.06 million $243,231
May 16, 2023 $0.0735
+20.66%
$1.01 million $1.1 million
May 15, 2023 $0.0609
+18.63%
$836,733 $384,714
May 14, 2023 $0.0513
+6.02%
$705,233 $161,687
May 13, 2023 $0.0484
+1.99%
$665,153 $179,990
May 12, 2023 $0.0475
-15.71%
$652,423 $158,418
May 11, 2023 $0.0564
-5.15%
$774,226 $188,562
May 10, 2023 $0.0593
+2.00%
$814,210 $233,165
May 9, 2023 $0.0581
-10.16%
$798,132 $169,670
May 8, 2023 $0.0652
-0.64%
$895,124 $170,416
May 7, 2023 $0.0656
-4.05%
$901,086 $227,159
May 6, 2023 $0.0684
-5.13%
$939,100 $258,297
May 5, 2023 $0.0724
-18.88%
$993,821 $331,280
May 4, 2023 $0.089
-11.01%
$1.22 million $275,502
May 3, 2023 $0.1
-4.96%
$1.37 million $287,009
May 2, 2023 $0.105
+1.95%
$1.45 million $308,179
May 1, 2023 $0.104
-6.09%
$1.43 million $232,325
Apr 30, 2023 $0.111
-6.07%
$1.52 million $337,498
Apr 29, 2023 $0.118
+2.54%
$1.62 million $400,769
Apr 28, 2023 $0.115
-0.74%
$1.58 million $451,949
Apr 27, 2023 $0.116
-17.10%
$1.59 million $261,469
Apr 26, 2023 $0.14
-3.54%
$1.92 million $286,654
Apr 25, 2023 $0.15
-5.91%
$2.06 million $340,485
Apr 24, 2023 $0.16
-6.11%
$2.19 million $607,994
Apr 23, 2023 $0.17
+7.20%
$2.34 million $692,555
Apr 22, 2023 $0.159
+10.16%
$2.19 million $634,548
Apr 21, 2023 $0.145
+7.35%
$1.99 million $629,656
Apr 20, 2023 $0.134
-3.04%
$1.84 million $884,816
Apr 19, 2023 $0.138
-18.66%
$1.9 million $547,611
Apr 18, 2023 $0.17
-58.33%
$2.34 million $2.21 million
Apr 17, 2023 $0.408
-17.83%
$5.61 million $19.9 million
Apr 16, 2023 $0.498
-19.03%
$6.84 million $22.6 million
Apr 15, 2023 $0.61
+70.49%
$8.38 million $151.43 million