Neblio Historical Data

NEBL Page 17
Download
Date Close Price change Market cap Trading volume
Feb 21, 2 AM $ 0.00122
+0.15%
$ 16,771 $ 55,421
Feb 21, 1 AM $ 0.00122
-0.31%
$ 16,730 $ 55,846
Feb 21, 12 AM $ 0.00122
-2.08%
$ 16,778 $ 55,414
Feb 20, 11 PM $ 0.00125
+0.46%
$ 17,121 $ 55,960
Feb 20, 10 PM $ 0.00124
-0.56%
$ 17,031 $ 55,877
Feb 20, 9 PM $ 0.00125
+2.01%
$ 17,113 $ 55,521
Feb 20, 8 PM $ 0.00122
-2.22%
$ 16,712 $ 55,717
Feb 20, 7 PM $ 0.00124
+1.82%
$ 17,091 $ 55,525
Feb 20, 6 PM $ 0.00122
-1.82%
$ 16,796 $ 55,264
Feb 20, 5 PM $ 0.00125
-0.06%
$ 17,114 $ 55,346
Feb 20, 4 PM $ 0.00125
+0.04%
$ 17,119 $ 55,021
Feb 20, 3 PM $ 0.00125
+0.18%
$ 17,117 $ 55,358
Feb 20, 2 PM $ 0.00124
+2.08%
$ 17,090 $ 55,625
Feb 20, 1 PM $ 0.00122
-1.17%
$ 16,717 $ 55,817
Feb 20, 12 PM $ 0.00123
+1.39%
$ 16,961 $ 55,877
Feb 20, 11 AM $ 0.00122
-1.90%
$ 16,731 $ 56,170
Feb 20, 10 AM $ 0.00124
-0.13%
$ 17,050 $ 55,900
Feb 20, 9 AM $ 0.00124
+0.23%
$ 17,131 $ 56,182
Feb 20, 8 AM $ 0.00124
+1.48%
$ 17,070 $ 55,720
Feb 20, 7 AM $ 0.00123
-0.77%
$ 16,834 $ 55,151
Feb 20, 6 AM $ 0.00124
-0.31%
$ 16,983 $ 55,026
Feb 20, 5 AM $ 0.00124
+1.43%
$ 17,021 $ 54,461
Feb 20, 4 AM $ 0.00122
+0.35%
$ 16,775 $ 54,143
Feb 20, 3 AM $ 0.00122
-2.15%
$ 16,727 $ 53,805
Feb 20, 2 AM $ 0.00125
+1.81%
$ 17,103 $ 54,180
Feb 20, 1 AM $ 0.00122
+0.43%
$ 16,794 $ 53,950
Feb 20, 12 AM $ 0.00122
-2.28%
$ 16,734 $ 54,482
Feb 19, 11 PM $ 0.00125
+0.75%
$ 17,121 $ 54,350
Feb 19, 10 PM $ 0.00124
+1.43%
$ 16,981 $ 54,597
Feb 19, 9 PM $ 0.00122
-2.13%
$ 16,744 $ 54,673
Feb 19, 8 PM $ 0.00125
+2.45%
$ 17,124 $ 54,357
Feb 19, 7 PM $ 0.00122
-2.22%
$ 16,719 $ 54,571
Feb 19, 6 PM $ 0.00124
-0.21%
$ 17,097 $ 54,214
Feb 19, 5 PM $ 0.00125
+2.21%
$ 17,123 $ 54,355
Feb 19, 4 PM $ 0.00122
-0.20%
$ 16,733 $ 54,429
Feb 19, 3 PM $ 0.00122
-0.76%
$ 16,777 $ 54,190
Feb 19, 2 PM $ 0.00123
-0.49%
$ 16,902 $ 54,051
Feb 19, 1 PM $ 0.00124
-0.82%
$ 16,991 $ 53,995
Feb 19, 12 PM $ 0.00125
+0.25%
$ 17,127 $ 54,286
Feb 19, 11 AM $ 0.00124
-0.02%
$ 17,106 $ 54,186
Feb 19, 10 AM $ 0.00124
-0.12%
$ 17,086 $ 54,655
Feb 19, 9 AM $ 0.00124
+1.97%
$ 17,094 $ 54,520
Feb 19, 8 AM $ 0.00122
-1.51%
$ 16,746 $ 54,503
Feb 19, 7 AM $ 0.00124
-0.76%
$ 17,005 $ 54,831
Feb 19, 6 AM $ 0.00122
-0.50%
$ 16,716 $ 55,138
Feb 19, 5 AM $ 0.00122
-2.00%
$ 16,788 $ 56,251
Feb 19, 4 AM $ 0.00124
-0.12%
$ 17,091 $ 56,247
Feb 19, 3 AM $ 0.00125
+2.37%
$ 17,124 $ 56,076
Feb 19, 2 AM $ 0.00122
-2.13%
$ 16,716 $ 56,317
Feb 19, 1 AM $ 0.00124
+0.14%
$ 17,086 $ 56,920