Neblio Historical Data

NEBL Page 18
Download
Date Close Price change Market cap Trading volume
Apr 14, 2023 $ 0.354
-11.69%
$ 4.86 million $ 8.78 million
Apr 13, 2023 $ 0.396
+5.17%
$ 5.44 million $ 13.45 million
Apr 12, 2023 $ 0.381
-24.14%
$ 5.23 million $ 16.84 million
Apr 11, 2023 $ 0.502
-42.96%
$ 6.89 million $ 42.9 million
Apr 10, 2023 $ 0.88
-8.24%
$ 12.09 million $ 39.31 million
Apr 9, 2023 $ 0.961
-9.18%
$ 13.2 million $ 25.06 million
Apr 8, 2023 $ 1.05
+12.11%
$ 14.41 million $ 32.33 million
Apr 7, 2023 $ 0.934
+1.36%
$ 12.82 million $ 4.16 million
Apr 6, 2023 $ 0.921
-2.58%
$ 12.65 million $ 3.44 million
Apr 5, 2023 $ 0.945
-0.11%
$ 12.98 million $ 5.07 million
Apr 4, 2023 $ 0.945
-0.08%
$ 12.98 million $ 5.79 million
Apr 3, 2023 $ 0.945
-0.75%
$ 12.98 million $ 38.38 million
Apr 2, 2023 $ 0.952
+0.81%
$ 13.08 million $ 2.4 million
Apr 1, 2023 $ 0.944
-0.40%
$ 12.97 million $ 1.98 million
Mar 31, 2023 $ 0.949
+0.96%
$ 13.03 million $ 2.59 million
Mar 30, 2023 $ 0.939
-1.18%
$ 12.9 million $ 2.76 million
Mar 29, 2023 $ 0.95
+1.06%
$ 13.05 million $ 2.98 million
Mar 28, 2023 $ 0.94
+0.10%
$ 12.91 million $ 3.01 million
Mar 27, 2023 $ 0.939
-8.80%
$ 12.9 million $ 5.88 million
Mar 26, 2023 $ 1.03
+0.70%
$ 14.14 million $ 2.33 million
Mar 25, 2023 $ 1.02
+0.41%
$ 14.02 million $ 3.11 million
Mar 24, 2023 $ 1.02
-3.90%
$ 13.96 million $ 3.26 million
Mar 23, 2023 $ 1.06
+2.04%
$ 14.51 million $ 9.25 million
Mar 22, 2023 $ 1.04
-7.19%
$ 14.22 million $ 13.85 million
Mar 21, 2023 $ 1.12
+1.97%
$ 15.32 million $ 18.66 million
Mar 20, 2023 $ 1.09
-18.00%
$ 14.98 million $ 7.64 million
Mar 19, 2023 $ 1.33
+3.51%
$ 18.24 million $ 3.24 million
Mar 18, 2023 $ 1.28
-3.16%
$ 17.62 million $ 2.04 million
Mar 17, 2023 $ 1.33
+3.53%
$ 18.21 million $ 1.65 million
Mar 16, 2023 $ 1.28
+5.47%
$ 17.59 million $ 2.01 million
Mar 15, 2023 $ 1.21
-7.40%
$ 16.67 million $ 2.14 million
Mar 14, 2023 $ 1.31
+1.29%
$ 18.02 million $ 2.46 million
Mar 13, 2023 $ 1.3
+4.12%
$ 17.79 million $ 2.13 million
Mar 12, 2023 $ 1.24
+9.46%
$ 17.08 million $ 2.07 million
Mar 11, 2023 $ 1.14
-2.21%
$ 15.6 million $ 1.37 million
Mar 10, 2023 $ 1.16
-3.01%
$ 15.96 million $ 1.96 million
Mar 9, 2023 $ 1.2
-5.62%
$ 16.46 million $ 3.7 million
Mar 8, 2023 $ 1.27
-4.61%
$ 17.45 million $ 1.29 million
Mar 7, 2023 $ 1.33
-3.49%
$ 18.29 million $ 1.04 million
Mar 6, 2023 $ 1.38
-0.18%
$ 18.96 million $ 1.22 million
Mar 5, 2023 $ 1.38
+0.62%
$ 19 million $ 4.31 million
Mar 4, 2023 $ 1.37
+4.59%
$ 18.87 million $ 5.3 million
Mar 3, 2023 $ 1.31
-10.76%
$ 18.03 million $ 2.15 million
Mar 2, 2023 $ 1.47
-3.21%
$ 20.21 million $ 2.02 million
Mar 1, 2023 $ 1.52
+2.60%
$ 20.85 million $ 2.81 million
Feb 28, 2023 $ 1.48
-5.91%
$ 20.35 million $ 2.06 million
Feb 27, 2023 $ 1.57
-4.90%
$ 21.63 million $ 3.48 million
Feb 26, 2023 $ 1.66
-0.32%
$ 22.74 million $ 3.35 million
Feb 25, 2023 $ 1.66
+0.75%
$ 22.82 million $ 3.96 million
Feb 24, 2023 $ 1.65
-6.95%
$ 22.65 million $ 2.97 million