Neblio Historical Data

NEBL Page 18
Download
Date Close Price change Market cap Trading volume
Feb 19, 12 AM $ 0.00124
-0.35%
$ 17,055 $ 56,450
Feb 18, 11 PM $ 0.00125
+0.35%
$ 17,127 $ 55,713
Feb 18, 10 PM $ 0.00124
+0.75%
$ 17,083 $ 55,439
Feb 18, 9 PM $ 0.00123
-0.72%
$ 16,944 $ 55,287
Feb 18, 8 PM $ 0.00124
-0.37%
$ 17,055 $ 55,466
Feb 18, 7 PM $ 0.00125
+1.84%
$ 17,119 $ 55,530
Feb 18, 6 PM $ 0.00122
-1.54%
$ 16,803 $ 56,171
Feb 18, 5 PM $ 0.00124
+2.01%
$ 17,062 $ 55,678
Feb 18, 4 PM $ 0.00123
+0.72%
$ 16,838 $ 55,317
Feb 18, 3 PM $ 0.00122
-2.40%
$ 16,723 $ 55,982
Feb 18, 2 PM $ 0.00122
-0.01%
$ 16,794 $ 57,681
Feb 18, 12 PM $ 0.00169
+0.04%
$ 23,155 $ 56,451
Feb 18, 11 AM $ 0.00169
-0.03%
$ 23,145 $ 56,826
Feb 18, 10 AM $ 0.00168
-0.02%
$ 23,141 $ 57,297
Feb 18, 9 AM $ 0.00169
+0.02%
$ 23,149 $ 56,928
Feb 18, 8 AM $ 0.00179
+1.54%
$ 24,579 $ 57,282
Feb 18, 7 AM $ 0.00176
-4.29%
$ 24,208 $ 57,343
Feb 18, 6 AM $ 0.00184
-0.14%
$ 25,293 $ 57,192
Feb 18, 5 AM $ 0.00185
+0.20%
$ 25,341 $ 56,811
Feb 18, 4 AM $ 0.00184
+0.06%
$ 25,334 $ 56,647
Feb 18, 3 AM $ 0.00184
+0.00%
$ 25,330 $ 56,905
Feb 18, 2 AM $ 0.00184
-0.01%
$ 25,337 $ 56,452
Feb 18, 1 AM $ 0.00185
+0.40%
$ 25,359 $ 55,502
Feb 18, 12 AM $ 0.00185
+0.01%
$ 25,344 $ 54,989
Feb 17, 11 PM $ 0.00185
+0.29%
$ 25,358 $ 55,168
Feb 17, 10 PM $ 0.00184
-0.03%
$ 25,260 $ 55,441
Feb 17, 9 PM $ 0.00184
-0.23%
$ 25,264 $ 55,517
Feb 17, 3 PM $ 0.00245
+0.00%
$ 33,620 $ 53,203
Feb 17, 2 PM $ 0.00245
+0.00%
$ 33,625 $ 52,907
Feb 17, 1 PM $ 0.00245
+0.01%
$ 33,626 $ 52,768
Feb 17, 12 PM $ 0.00245
+0.00%
$ 33,623 $ 52,751
Feb 17, 11 AM $ 0.00245
+0.00%
$ 33,623 $ 53,107
Feb 17, 10 AM $ 0.00245
+0.00%
$ 33,625 $ 52,793
Feb 17, 9 AM $ 0.00245
+0.00%
$ 33,620 $ 52,872
Feb 17, 8 AM $ 0.00245
+0.00%
$ 33,623 $ 52,213
Feb 17, 7 AM $ 0.00245
-0.02%
$ 33,620 $ 52,324
Feb 17, 6 AM $ 0.00245
-0.01%
$ 33,620 $ 52,708
Feb 17, 5 AM $ 0.00245
+0.00%
$ 33,623 $ 52,413
Feb 17, 4 AM $ 0.00245
+0.01%
$ 33,626 $ 52,479
Feb 17, 3 AM $ 0.00245
-0.01%
$ 33,622 $ 52,597
Feb 17, 2 AM $ 0.00245
+0.00%
$ 33,626 $ 53,061
Feb 17, 1 AM $ 0.00245
-0.02%
$ 33,625 $ 53,291
Feb 17, 12 AM $ 0.00245
+0.00%
$ 33,623 $ 53,969
Feb 16, 11 PM $ 0.00245
+0.02%
$ 33,620 $ 54,526
Feb 16, 10 PM $ 0.00245
-0.02%
$ 33,618 $ 53,863
Feb 16, 9 PM $ 0.00245
+0.00%
$ 33,622 $ 54,069
Feb 16, 8 PM $ 0.00245
+0.01%
$ 33,622 $ 54,160
Feb 16, 7 PM $ 0.00245
+0.02%
$ 33,619 $ 53,980
Feb 16, 6 PM $ 0.00245
+0.01%
$ 33,622 $ 54,312
Feb 16, 5 PM $ 0.00245
+0.00%
$ 33,619 $ 53,817