Neblio Historical Data

NEBL Page 19
Download
Date Close Price change Market cap Trading volume
Feb 23, 2023 $ 1.77
+4.33%
$ 24.34 million $ 6.84 million
Feb 22, 2023 $ 1.7
-3.12%
$ 23.32 million $ 3.65 million
Feb 21, 2023 $ 1.75
-10.72%
$ 24.07 million $ 10.45 million
Feb 20, 2023 $ 1.94
+13.48%
$ 26.71 million $ 8.94 million
Feb 19, 2023 $ 1.72
-0.79%
$ 23.57 million $ 6.21 million
Feb 18, 2023 $ 1.73
+2.14%
$ 23.71 million $ 3.19 million
Feb 17, 2023 $ 1.69
+4.21%
$ 23.23 million $ 3.02 million
Feb 16, 2023 $ 1.62
-2.15%
$ 22.24 million $ 8.55 million
Feb 15, 2023 $ 1.65
+6.58%
$ 22.71 million $ 2.94 million
Feb 14, 2023 $ 1.55
+2.68%
$ 21.3 million $ 2.44 million
Feb 13, 2023 $ 1.51
-3.76%
$ 20.72 million $ 2.23 million
Feb 12, 2023 $ 1.57
-1.57%
$ 21.53 million $ 2.03 million
Feb 11, 2023 $ 1.59
+2.39%
$ 21.87 million $ 1.96 million
Feb 10, 2023 $ 1.56
-1.20%
$ 21.36 million $ 5.91 million
Feb 9, 2023 $ 1.57
-8.97%
$ 21.61 million $ 22.86 million
Feb 8, 2023 $ 1.73
+1.36%
$ 23.72 million $ 5.33 million
Feb 7, 2023 $ 1.71
+3.85%
$ 23.45 million $ 3.17 million
Feb 6, 2023 $ 1.65
-1.51%
$ 22.59 million $ 3.3 million
Feb 5, 2023 $ 1.67
+0.87%
$ 22.99 million $ 9.4 million
Feb 4, 2023 $ 1.66
+0.80%
$ 22.77 million $ 1.88 million
Feb 3, 2023 $ 1.64
+1.73%
$ 22.59 million $ 1.94 million
Feb 2, 2023 $ 1.62
-0.63%
$ 22.2 million $ 2.95 million
Feb 1, 2023 $ 1.63
+0.91%
$ 22.33 million $ 3.01 million
Jan 31, 2023 $ 1.61
+0.79%
$ 22.16 million $ 1.86 million
Jan 30, 2023 $ 1.6
-7.26%
$ 21.98 million $ 3.41 million
Jan 29, 2023 $ 1.72
+6.64%
$ 23.69 million $ 4.53 million
Jan 28, 2023 $ 1.62
-3.27%
$ 22.19 million $ 3.09 million
Jan 27, 2023 $ 1.67
+1.44%
$ 22.92 million $ 3.92 million
Jan 26, 2023 $ 1.65
-1.07%
$ 22.63 million $ 8.77 million
Jan 25, 2023 $ 1.67
+7.52%
$ 22.9 million $ 9.31 million
Jan 24, 2023 $ 1.55
-8.81%
$ 21.24 million $ 4.22 million
Jan 23, 2023 $ 1.69
-7.57%
$ 23.27 million $ 12.98 million
Jan 22, 2023 $ 1.83
+14.06%
$ 25.15 million $ 34.21 million
Jan 21, 2023 $ 1.61
+1.83%
$ 22.05 million $ 3.4 million
Jan 20, 2023 $ 1.58
+6.60%
$ 21.67 million $ 1.94 million
Jan 19, 2023 $ 1.48
+0.49%
$ 20.33 million $ 3.12 million
Jan 18, 2023 $ 1.47
-9.23%
$ 20.23 million $ 2.9 million
Jan 17, 2023 $ 1.63
+1.41%
$ 22.37 million $ 5.37 million
Jan 16, 2023 $ 1.6
+2.95%
$ 22.04 million $ 5.18 million
Jan 15, 2023 $ 1.56
+4.73%
$ 21.4 million $ 5.55 million
Jan 14, 2023 $ 1.49
+2.84%
$ 20.5 million $ 5.65 million
Jan 13, 2023 $ 1.45
+2.04%
$ 19.89 million $ 3.98 million
Jan 12, 2023 $ 1.42
-2.08%
$ 19.52 million $ 6.56 million
Jan 11, 2023 $ 1.45
+3.66%
$ 19.92 million $ 17.64 million
Jan 10, 2023 $ 1.4
+2.40%
$ 19.22 million $ 4.51 million
Jan 9, 2023 $ 1.37
+3.24%
$ 18.79 million $ 5.35 million
Jan 8, 2023 $ 1.33
-1.39%
$ 18.2 million $ 2.16 million
Jan 7, 2023 $ 1.35
+3.49%
$ 18.48 million $ 3.62 million
Jan 6, 2023 $ 1.3
-0.10%
$ 17.85 million $ 1.26 million
Jan 5, 2023 $ 1.3
-1.46%
$ 17.87 million $ 831,060