Neblio Historical Data

NEBL Page 19
Download
Date Close Price change Market cap Trading volume
Feb 16, 4 PM $ 0.00245
+0.01%
$ 33,622 $ 53,696
Feb 16, 3 PM $ 0.00245
-0.01%
$ 33,619 $ 53,315
Feb 16, 2 PM $ 0.00245
+0.00%
$ 33,623 $ 53,415
Feb 16, 1 PM $ 0.00245
+0.02%
$ 33,626 $ 54,025
Feb 16, 12 PM $ 0.00245
-0.01%
$ 33,616 $ 53,994
Feb 16, 11 AM $ 0.00245
+0.01%
$ 33,619 $ 53,970
Feb 16, 10 AM $ 0.00245
-0.02%
$ 33,615 $ 53,680
Feb 16, 9 AM $ 0.00245
+0.02%
$ 33,620 $ 53,682
Feb 16, 8 AM $ 0.00245
-0.01%
$ 33,619 $ 54,077
Feb 16, 7 AM $ 0.00245
-0.02%
$ 33,620 $ 53,918
Feb 16, 6 AM $ 0.00245
+0.00%
$ 33,616 $ 53,563
Feb 16, 5 AM $ 0.00245
+0.00%
$ 33,616 $ 53,494
Feb 16, 4 AM $ 0.00245
-0.02%
$ 33,615 $ 53,321
Feb 16, 3 AM $ 0.00245
+0.00%
$ 33,616 $ 53,000
Feb 16, 2 AM $ 0.00245
-0.01%
$ 33,620 $ 52,680
Feb 16, 1 AM $ 0.00245
+0.00%
$ 33,618 $ 52,370
Feb 16, 12 AM $ 0.00245
+0.02%
$ 33,622 $ 52,106
Feb 15, 11 PM $ 0.00245
+0.01%
$ 33,615 $ 51,446
Feb 15, 10 PM $ 0.00245
-0.01%
$ 33,614 $ 51,724
Feb 15, 9 PM $ 0.00245
+0.00%
$ 33,619 $ 51,526
Feb 15, 8 PM $ 0.00245
+0.00%
$ 33,615 $ 51,893
Feb 15, 7 PM $ 0.00245
-0.02%
$ 33,618 $ 52,362
Feb 15, 6 PM $ 0.00245
+0.00%
$ 33,614 $ 52,329
Feb 15, 5 PM $ 0.00245
+0.00%
$ 33,614 $ 52,836
Feb 15, 4 PM $ 0.00245
+0.00%
$ 33,619 $ 53,345
Feb 15, 3 PM $ 0.00245
+0.00%
$ 33,616 $ 53,923
Feb 15, 2 PM $ 0.00245
-0.03%
$ 33,619 $ 54,763
Feb 15, 1 PM $ 0.00245
-0.01%
$ 33,618 $ 54,640
Feb 15, 12 PM $ 0.00245
-0.01%
$ 33,625 $ 55,173
Feb 15, 11 AM $ 0.00245
-0.01%
$ 33,623 $ 54,803
Feb 15, 10 AM $ 0.00245
-0.01%
$ 33,625 $ 54,951
Feb 15, 9 AM $ 0.00245
+0.00%
$ 33,626 $ 55,189
Feb 15, 8 AM $ 0.00245
+0.00%
$ 33,625 $ 55,094
Feb 15, 7 AM $ 0.00245
+0.00%
$ 33,623 $ 55,404
Feb 15, 6 AM $ 0.00245
-0.01%
$ 33,623 $ 55,050
Feb 15, 5 AM $ 0.00245
+0.00%
$ 33,622 $ 55,216
Feb 15, 4 AM $ 0.00245
+0.01%
$ 33,623 $ 55,308
Feb 15, 3 AM $ 0.00245
+0.01%
$ 33,616 $ 55,423
Feb 15, 2 AM $ 0.00245
-0.01%
$ 33,618 $ 55,618
Feb 15, 1 AM $ 0.00245
+0.02%
$ 33,620 $ 55,789
Feb 15, 12 AM $ 0.00245
+0.01%
$ 33,619 $ 55,388
Feb 14, 11 PM $ 0.00245
-0.01%
$ 33,620 $ 55,541
Feb 14, 10 PM $ 0.00245
+0.00%
$ 33,620 $ 55,492
Feb 14, 9 PM $ 0.00245
+0.02%
$ 33,620 $ 55,885
Feb 14, 8 PM $ 0.00245
+0.00%
$ 33,615 $ 55,976
Feb 14, 7 PM $ 0.00245
+0.01%
$ 33,620 $ 55,834
Feb 14, 6 PM $ 0.00245
-0.04%
$ 33,620 $ 55,712
Feb 14, 5 PM $ 0.00245
-0.03%
$ 33,619 $ 56,094
Feb 14, 4 PM $ 0.00245
-0.02%
$ 33,614 $ 55,972
Feb 14, 3 PM $ 0.00245
-0.01%
$ 33,615 $ 55,711