Neblio Historical Data

NEBL Page 20
Download
Date Close Price change Market cap Trading volume
Feb 14, 2 PM $ 0.00245
+0.02%
$ 33,620 $ 54,695
Feb 14, 1 PM $ 0.00245
-0.01%
$ 33,612 $ 54,261
Feb 14, 12 PM $ 0.00245
+0.00%
$ 33,615 $ 54,147
Feb 14, 11 AM $ 0.00245
+0.01%
$ 33,616 $ 54,833
Feb 14, 10 AM $ 0.00245
+0.00%
$ 33,614 $ 54,660
Feb 14, 9 AM $ 0.00245
+0.00%
$ 33,615 $ 54,596
Feb 14, 8 AM $ 0.00245
+0.02%
$ 33,614 $ 54,613
Feb 14, 7 AM $ 0.00245
+0.00%
$ 33,607 $ 53,796
Feb 14, 6 AM $ 0.00245
-0.09%
$ 33,590 $ 54,081
Feb 14, 5 AM $ 0.00245
+0.01%
$ 33,605 $ 54,008
Feb 14, 4 AM $ 0.00245
-0.01%
$ 33,604 $ 54,332
Feb 14, 3 AM $ 0.00245
+0.05%
$ 33,609 $ 54,053
Feb 14, 2 AM $ 0.00245
-0.05%
$ 33,592 $ 53,692
Feb 14, 1 AM $ 0.00245
+0.04%
$ 33,605 $ 53,705
Feb 14, 12 AM $ 0.00245
+0.00%
$ 33,614 $ 54,385
Feb 13, 11 PM $ 0.00245
+0.02%
$ 33,608 $ 54,788
Feb 13, 10 PM $ 0.00245
+0.01%
$ 33,600 $ 54,913
Feb 13, 9 PM $ 0.00245
-0.04%
$ 33,608 $ 54,340
Feb 13, 8 PM $ 0.00245
+0.02%
$ 33,622 $ 54,430
Feb 13, 7 PM $ 0.00245
+0.02%
$ 33,618 $ 53,891
Feb 13, 6 PM $ 0.00245
+0.01%
$ 33,618 $ 54,437
Feb 13, 5 PM $ 0.00245
-0.04%
$ 33,618 $ 54,244
Feb 13, 4 PM $ 0.00245
+0.00%
$ 33,623 $ 54,910
Feb 13, 3 PM $ 0.00245
+0.01%
$ 33,623 $ 54,743
Feb 13, 2 PM $ 0.00245
+0.09%
$ 33,619 $ 55,551
Feb 13, 1 PM $ 0.00245
-0.06%
$ 33,597 $ 55,736
Feb 13, 12 PM $ 0.00245
+0.04%
$ 33,608 $ 55,518
Feb 13, 11 AM $ 0.00245
+0.00%
$ 33,596 $ 55,493
Feb 13, 10 AM $ 0.00245
+0.03%
$ 33,604 $ 55,587
Feb 13, 9 AM $ 0.00245
+0.05%
$ 33,608 $ 55,683
Feb 13, 8 AM $ 0.00245
+0.06%
$ 33,609 $ 56,247
Feb 13, 7 AM $ 0.00245
-0.07%
$ 33,583 $ 56,366
Feb 13, 6 AM $ 0.00245
+0.00%
$ 33,611 $ 56,814
Feb 13, 5 AM $ 0.00245
+0.11%
$ 33,612 $ 57,704
Feb 13, 4 AM $ 0.00245
-0.01%
$ 33,590 $ 57,364
Feb 13, 3 AM $ 0.00245
-0.02%
$ 33,603 $ 57,034
Feb 13, 2 AM $ 0.00245
-0.01%
$ 33,604 $ 56,966
Feb 13, 1 AM $ 0.00245
-0.02%
$ 33,616 $ 56,996
Feb 13, 12 AM $ 0.00245
-0.04%
$ 33,612 $ 56,838
Feb 12, 11 PM $ 0.00245
+0.02%
$ 33,623 $ 56,385
Feb 12, 10 PM $ 0.00245
+0.04%
$ 33,622 $ 56,328
Feb 12, 9 PM $ 0.00245
+0.00%
$ 33,614 $ 56,392
Feb 12, 8 PM $ 0.00245
+0.00%
$ 33,614 $ 56,012
Feb 12, 7 PM $ 0.00245
+0.06%
$ 33,625 $ 55,912
Feb 12, 6 PM $ 0.00245
+0.13%
$ 33,611 $ 55,532
Feb 12, 5 PM $ 0.00244
-0.02%
$ 33,578 $ 55,787
Feb 12, 4 PM $ 0.00245
-0.10%
$ 33,622 $ 55,021
Feb 12, 3 PM $ 0.00245
+0.14%
$ 33,612 $ 55,182
Feb 12, 2 PM $ 0.00245
-0.13%
$ 33,583 $ 54,539
Feb 12, 1 PM $ 0.00245
+0.05%
$ 33,623 $ 54,320