Neblio Historical Data

NEBL Page 21
Download
Date Close Price change Market cap Trading volume
Feb 12, 12 PM $ 0.00245
+0.01%
$ 33,596 $ 54,319
Feb 12, 11 AM $ 0.00245
+0.00%
$ 33,615 $ 53,993
Feb 12, 10 AM $ 0.00245
-0.05%
$ 33,596 $ 53,629
Feb 12, 9 AM $ 0.00245
+0.06%
$ 33,590 $ 53,159
Feb 12, 8 AM $ 0.00245
-0.06%
$ 33,592 $ 52,958
Feb 12, 7 AM $ 0.00245
-0.07%
$ 33,618 $ 53,802
Feb 12, 6 AM $ 0.00245
+0.07%
$ 33,603 $ 53,751
Feb 12, 5 AM $ 0.00245
-0.07%
$ 33,598 $ 52,824
Feb 12, 4 AM $ 0.00245
+0.14%
$ 33,634 $ 52,529
Feb 12, 3 AM $ 0.00245
-0.02%
$ 33,598 $ 53,458
Feb 12, 2 AM $ 0.00245
+0.03%
$ 33,616 $ 53,901
Feb 12, 1 AM $ 0.00245
-0.02%
$ 33,631 $ 54,086
Feb 12, 12 AM $ 0.00245
-0.03%
$ 33,641 $ 53,613
Feb 11, 11 PM $ 0.00245
-0.03%
$ 33,630 $ 53,859
Feb 11, 10 PM $ 0.00245
+0.02%
$ 33,644 $ 53,732
Feb 11, 9 PM $ 0.00245
-0.02%
$ 33,633 $ 53,992
Feb 11, 8 PM $ 0.00245
+0.05%
$ 33,641 $ 54,236
Feb 11, 7 PM $ 0.00245
-0.03%
$ 33,625 $ 54,750
Feb 11, 6 PM $ 0.00245
+0.04%
$ 33,630 $ 54,934
Feb 11, 5 PM $ 0.00245
+0.04%
$ 33,596 $ 54,422
Feb 11, 4 PM $ 0.00245
+0.04%
$ 33,594 $ 54,325
Feb 11, 3 PM $ 0.00245
-0.12%
$ 33,596 $ 54,150
Feb 11, 2 PM $ 0.00245
-0.02%
$ 33,644 $ 54,133
Feb 11, 1 PM $ 0.00245
+0.06%
$ 33,634 $ 54,264
Feb 11, 12 PM $ 0.00245
+0.08%
$ 33,614 $ 55,108
Feb 11, 11 AM $ 0.00245
+0.08%
$ 33,593 $ 54,888
Feb 11, 10 AM $ 0.00244
-0.18%
$ 33,590 $ 55,620
Feb 11, 9 AM $ 0.00245
-0.02%
$ 33,623 $ 56,010
Feb 11, 8 AM $ 0.00245
-0.04%
$ 33,636 $ 55,613
Feb 11, 7 AM $ 0.00245
+0.16%
$ 33,626 $ 54,653
Feb 11, 6 AM $ 0.00245
+0.17%
$ 33,627 $ 53,740
Feb 11, 5 AM $ 0.00244
-0.18%
$ 33,549 $ 54,117
Feb 11, 4 AM $ 0.00245
+0.08%
$ 33,612 $ 55,187
Feb 11, 3 AM $ 0.00245
-0.08%
$ 33,605 $ 54,836
Feb 11, 2 AM $ 0.00245
+0.02%
$ 33,638 $ 55,021
Feb 11, 1 AM $ 0.00245
+0.00%
$ 33,651 $ 55,145
Feb 11, 12 AM $ 0.00245
+0.15%
$ 33,662 $ 55,869
Feb 10, 11 PM $ 0.00245
+0.02%
$ 33,629 $ 55,987
Feb 10, 10 PM $ 0.00245
-0.14%
$ 33,598 $ 55,871
Feb 10, 9 PM $ 0.00245
+0.11%
$ 33,638 $ 55,729
Feb 10, 8 PM $ 0.00245
-0.02%
$ 33,627 $ 54,798
Feb 10, 7 PM $ 0.00245
+0.11%
$ 33,656 $ 54,909
Feb 10, 6 PM $ 0.00245
-0.09%
$ 33,616 $ 54,656
Feb 10, 5 PM $ 0.00245
-0.05%
$ 33,653 $ 54,400
Feb 10, 4 PM $ 0.00245
+0.01%
$ 33,667 $ 54,919
Feb 10, 3 PM $ 0.00245
+0.14%
$ 33,660 $ 55,421
Feb 10, 2 PM $ 0.00245
-0.16%
$ 33,609 $ 55,508
Feb 10, 1 PM $ 0.00245
+0.12%
$ 33,670 $ 55,436
Feb 10, 12 PM $ 0.00245
-0.12%
$ 33,626 $ 54,947
Feb 10, 11 AM $ 0.00245
+0.12%
$ 33,660 $ 55,124