Neblio Historical Data

NEBL Page 22
Download
Date Close Price change Market cap Trading volume
Feb 10, 10 AM $ 0.00245
-0.07%
$ 33,645 $ 54,657
Feb 10, 9 AM $ 0.00245
+0.03%
$ 33,662 $ 55,110
Feb 10, 8 AM $ 0.00245
+0.09%
$ 33,659 $ 55,633
Feb 10, 7 AM $ 0.00245
-0.16%
$ 33,619 $ 55,926
Feb 10, 6 AM $ 0.00245
+0.00%
$ 33,673 $ 56,249
Feb 10, 5 AM $ 0.00245
+0.00%
$ 33,673 $ 56,524
Feb 10, 4 AM $ 0.00245
+0.00%
$ 33,670 $ 55,610
Feb 10, 3 AM $ 0.00245
+0.00%
$ 33,670 $ 56,030
Feb 10, 2 AM $ 0.00245
-0.01%
$ 33,668 $ 55,752
Feb 10, 1 AM $ 0.00245
-0.02%
$ 33,667 $ 55,225
Feb 10, 12 AM $ 0.00245
-0.01%
$ 33,671 $ 55,013
Feb 9, 11 PM $ 0.00245
+0.00%
$ 33,671 $ 54,876
Feb 9, 10 PM $ 0.00245
+0.00%
$ 33,673 $ 55,373
Feb 9, 9 PM $ 0.00245
+0.00%
$ 33,673 $ 55,016
Feb 9, 8 PM $ 0.00245
-0.13%
$ 33,671 $ 55,715
Feb 9, 7 PM $ 0.00245
-0.01%
$ 33,714 $ 55,533
Feb 9, 6 PM $ 0.00245
-0.02%
$ 33,717 $ 55,145
Feb 9, 5 PM $ 0.00246
+0.00%
$ 33,722 $ 55,266
Feb 9, 4 PM $ 0.00246
+0.14%
$ 33,722 $ 54,648
Feb 9, 3 PM $ 0.00245
-0.09%
$ 33,675 $ 54,080
Feb 9, 2 PM $ 0.00245
-0.04%
$ 33,712 $ 53,468
Feb 9, 1 PM $ 0.00245
-0.07%
$ 33,689 $ 53,501
Feb 9, 12 PM $ 0.00245
-0.03%
$ 33,708 $ 53,448
Feb 9, 11 AM $ 0.00246
+0.09%
$ 33,729 $ 53,224
Feb 9, 10 AM $ 0.00245
-0.05%
$ 33,703 $ 53,370
Feb 9, 9 AM $ 0.00245
-0.04%
$ 33,697 $ 52,697
Feb 9, 8 AM $ 0.00245
+0.10%
$ 33,710 $ 52,093
Feb 9, 7 AM $ 0.00245
-0.01%
$ 33,674 $ 52,179
Feb 9, 6 AM $ 0.00245
+0.07%
$ 33,710 $ 52,449
Feb 9, 5 AM $ 0.00245
+0.08%
$ 33,711 $ 52,077
Feb 9, 4 AM $ 0.00245
-0.02%
$ 33,718 $ 52,346
Feb 9, 3 AM $ 0.00246
+0.18%
$ 33,730 $ 51,970
Feb 9, 2 AM $ 0.00245
-0.04%
$ 33,667 $ 52,616
Feb 9, 1 AM $ 0.00245
-0.09%
$ 33,681 $ 52,995
Feb 9, 12 AM $ 0.00246
-0.01%
$ 33,723 $ 52,409
Feb 8, 11 PM $ 0.00246
+0.10%
$ 33,732 $ 52,883
Feb 8, 10 PM $ 0.00245
+0.09%
$ 33,693 $ 53,118
Feb 8, 9 PM $ 0.00245
+0.02%
$ 33,675 $ 53,924
Feb 8, 8 PM $ 0.00245
+0.09%
$ 33,718 $ 53,892
Feb 8, 7 PM $ 0.00245
-0.09%
$ 33,704 $ 54,132
Feb 8, 6 PM $ 0.00245
+0.07%
$ 33,715 $ 54,823
Feb 8, 5 PM $ 0.00245
+0.00%
$ 33,703 $ 55,353
Feb 8, 4 PM $ 0.00245
+0.03%
$ 33,728 $ 55,821
Feb 8, 3 PM $ 0.00246
+0.00%
$ 33,726 $ 55,901
Feb 8, 2 PM $ 0.00245
-0.04%
$ 33,712 $ 56,571
Feb 8, 1 PM $ 0.00246
+0.10%
$ 33,732 $ 56,373
Feb 8, 12 PM $ 0.00245
-0.05%
$ 33,699 $ 56,454
Feb 8, 11 AM $ 0.00246
-0.01%
$ 33,721 $ 56,382
Feb 8, 10 AM $ 0.00245
-0.11%
$ 33,712 $ 56,640
Feb 8, 9 AM $ 0.00246
+0.03%
$ 33,740 $ 57,434