Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Neblio Historical Data

NEBL Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 2022 $0.644
+0.07%
$8.85 million $2.59 million
Aug 6, 2022 $0.651
+31.13%
$8.94 million $12.01 million
Aug 5, 2022 $0.496
+5.05%
$6.81 million $758,282
Aug 4, 2022 $0.472
-12.80%
$6.48 million $1.03 million
Aug 3, 2022 $0.548
+6.81%
$7.52 million $2.3 million
Aug 2, 2022 $0.512
+9.63%
$7.03 million $5.3 million
Aug 1, 2022 $0.476
+5.79%
$6.54 million $7 million
Jul 31, 2022 $0.45
+18.41%
$6.18 million $57,020
Jul 30, 2022 $0.38
+48.82%
$5.23 million $31.44 million
Jul 29, 2022 $0.256
+13.23%
$3.52 million $1.06 million
Jul 28, 2022 $0.226
+1.24%
$3.11 million $43,627
Jul 27, 2022 $0.223
+16.31%
$3.07 million $62,648
Jul 26, 2022 $0.192
-4.46%
$2.64 million $1.11 million
Jul 25, 2022 $0.201
-4.08%
$2.76 million $81,294
Jul 24, 2022 $0.21
-0.08%
$2.88 million $21,122
Jul 23, 2022 $0.21
-0.96%
$2.88 million $89,650
Jul 22, 2022 $0.212
-9.34%
$2.91 million $99,875
Jul 21, 2022 $0.234
+11.20%
$3.21 million $286,587
Jul 20, 2022 $0.21
-4.71%
$2.89 million $195,197
Jul 19, 2022 $0.221
+3.14%
$3.03 million $271,726
Jul 18, 2022 $0.215
+11.45%
$2.95 million $157,948
Jul 17, 2022 $0.193
-7.44%
$2.65 million $150,824
Jul 16, 2022 $0.208
+6.62%
$2.86 million $23,912
Jul 15, 2022 $0.195
-3.72%
$2.68 million $142,329
Jul 14, 2022 $0.203
+0.42%
$2.78 million $48,130
Jul 13, 2022 $0.202
+4.29%
$2.77 million $26,261
Jul 12, 2022 $0.193
-1.24%
$2.66 million $92,642
Jul 11, 2022 $0.196
-15.67%
$2.69 million $212,405
Jul 10, 2022 $0.232
-3.13%
$3.19 million $80,124
Jul 9, 2022 $0.24
-0.27%
$3.29 million $29,029
Jul 8, 2022 $0.24
-0.64%
$3.3 million $124,937
Jul 7, 2022 $0.242
-3.94%
$3.32 million $315,512
Jul 6, 2022 $0.253
-4.57%
$3.48 million $130,036
Jul 5, 2022 $0.266
-2.07%
$3.65 million $242,748
Jul 4, 2022 $0.271
+25.00%
$3.73 million $669,956
Jul 3, 2022 $0.217
+2.49%
$2.98 million $65,369
Jul 2, 2022 $0.212
+2.61%
$2.91 million $34,812
Jul 1, 2022 $0.206
-6.09%
$2.83 million $283,660
Jun 30, 2022 $0.219
+2.21%
$3.01 million $57,643
Jun 29, 2022 $0.214
+8.29%
$2.95 million $66,370
Jun 28, 2022 $0.198
-6.96%
$2.72 million $75,236
Jun 27, 2022 $0.213
+7.83%
$2.92 million $96,902
Jun 26, 2022 $0.197
-5.63%
$2.71 million $370,615
Jun 25, 2022 $0.209
+5.48%
$2.87 million $75,359
Jun 24, 2022 $0.198
+5.27%
$2.72 million $58,011
Jun 23, 2022 $0.188
+12.01%
$2.59 million $39,670
Jun 22, 2022 $0.168
-2.55%
$2.31 million $32,474
Jun 21, 2022 $0.173
+4.18%
$2.37 million $19,810
Jun 20, 2022 $0.166
+0.33%
$2.28 million $52,795
Jun 19, 2022 $0.165
+10.75%
$2.27 million $31,767