Neblio Historical Data

NEBL Page 23
Download
Date Close Price change Market cap Trading volume
Feb 8, 8 AM $ 0.00246
-0.09%
$ 33,723 $ 57,607
Feb 8, 7 AM $ 0.00246
+0.21%
$ 33,752 $ 58,027
Feb 8, 6 AM $ 0.00245
-0.20%
$ 33,686 $ 57,359
Feb 8, 5 AM $ 0.00246
+0.11%
$ 33,741 $ 57,970
Feb 8, 4 AM $ 0.00245
+0.10%
$ 33,723 $ 58,414
Feb 8, 3 AM $ 0.00245
-0.28%
$ 33,670 $ 58,381
Feb 8, 2 AM $ 0.00246
+0.10%
$ 33,737 $ 57,697
Feb 8, 1 AM $ 0.00245
-0.16%
$ 33,708 $ 57,565
Feb 8, 12 AM $ 0.00246
+0.07%
$ 33,712 $ 57,355
Feb 7, 11 PM $ 0.00245
-0.28%
$ 33,674 $ 56,658
Feb 7, 10 PM $ 0.00246
+0.15%
$ 33,759 $ 56,067
Feb 7, 9 PM $ 0.00246
-0.03%
$ 33,721 $ 55,554
Feb 7, 8 PM $ 0.00246
+0.07%
$ 33,734 $ 54,792
Feb 7, 7 PM $ 0.00246
+0.13%
$ 33,723 $ 54,847
Feb 7, 6 PM $ 0.00245
+0.01%
$ 33,679 $ 54,559
Feb 7, 5 PM $ 0.00245
-0.04%
$ 33,741 $ 54,436
Feb 7, 4 PM $ 0.00245
+0.08%
$ 33,710 $ 54,251
Feb 7, 3 PM $ 0.00245
-0.25%
$ 33,684 $ 54,181
Feb 7, 2 PM $ 0.00246
+0.09%
$ 33,760 $ 53,884
Feb 7, 1 PM $ 0.00246
-0.14%
$ 33,752 $ 54,149
Feb 7, 12 PM $ 0.00246
+0.11%
$ 33,807 $ 54,802
Feb 7, 11 AM $ 0.00246
+0.06%
$ 33,766 $ 55,533
Feb 7, 10 AM $ 0.00246
-0.10%
$ 33,752 $ 55,046
Feb 7, 9 AM $ 0.00246
-0.02%
$ 33,791 $ 54,273
Feb 7, 8 AM $ 0.00246
-0.01%
$ 33,800 $ 53,797
Feb 7, 7 AM $ 0.00246
+0.36%
$ 33,814 $ 53,649
Feb 7, 6 AM $ 0.00245
-0.38%
$ 33,679 $ 53,681
Feb 7, 5 AM $ 0.00246
-0.08%
$ 33,788 $ 53,228
Feb 7, 4 AM $ 0.00246
+0.04%
$ 33,820 $ 53,052
Feb 7, 3 AM $ 0.00246
+0.17%
$ 33,800 $ 52,718
Feb 7, 2 AM $ 0.00246
+0.16%
$ 33,760 $ 53,021
Feb 7, 1 AM $ 0.00246
+0.02%
$ 33,719 $ 53,328
Feb 7, 12 AM $ 0.00246
+0.12%
$ 33,729 $ 54,400
Feb 6, 11 PM $ 0.00245
+0.00%
$ 33,679 $ 54,899
Feb 6, 10 PM $ 0.00245
-0.04%
$ 33,678 $ 54,867
Feb 6, 9 PM $ 0.00245
-0.07%
$ 33,690 $ 54,458
Feb 6, 8 PM $ 0.00245
-0.36%
$ 33,675 $ 55,346
Feb 6, 7 PM $ 0.00246
-0.03%
$ 33,787 $ 55,603
Feb 6, 6 PM $ 0.00246
+0.07%
$ 33,802 $ 55,371
Feb 6, 5 PM $ 0.00246
+0.15%
$ 33,800 $ 55,304
Feb 6, 4 PM $ 0.00246
-0.17%
$ 33,734 $ 55,426
Feb 6, 3 PM $ 0.00246
-0.03%
$ 33,800 $ 55,910
Feb 6, 2 PM $ 0.00246
+0.30%
$ 33,792 $ 55,696
Feb 6, 1 PM $ 0.00246
+0.09%
$ 33,721 $ 56,032
Feb 6, 12 PM $ 0.00245
-0.12%
$ 33,688 $ 54,979
Feb 6, 11 AM $ 0.00245
+0.13%
$ 33,719 $ 54,677
Feb 6, 10 AM $ 0.00245
-0.09%
$ 33,667 $ 55,140
Feb 6, 9 AM $ 0.00246
-0.20%
$ 33,726 $ 55,038
Feb 6, 8 AM $ 0.00246
-0.06%
$ 33,792 $ 55,118
Feb 6, 7 AM $ 0.00246
+0.01%
$ 33,828 $ 55,132