Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Neblio Historical Data

NEBL Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 2022 $0.149
-15.90%
$2.05 million $179,602
Jun 17, 2022 $0.177
+22.58%
$2.44 million $386,081
Jun 16, 2022 $0.145
-5.88%
$1.99 million $34,706
Jun 15, 2022 $0.153
+4.95%
$2.11 million $334,215
Jun 14, 2022 $0.146
+8.02%
$2.01 million $27,626
Jun 13, 2022 $0.135
-14.07%
$1.86 million $31,628
Jun 12, 2022 $0.158
-5.17%
$2.17 million $13,729
Jun 11, 2022 $0.166
-6.30%
$2.28 million $9,555
Jun 10, 2022 $0.178
-7.65%
$2.44 million $5,759
Jun 9, 2022 $0.192
-4.75%
$2.64 million $16,759
Jun 8, 2022 $0.202
+4.17%
$2.77 million $42,250
Jun 7, 2022 $0.194
+3.38%
$2.66 million $454,639
Jun 6, 2022 $0.187
-3.07%
$2.57 million $17,231
Jun 5, 2022 $0.193
-0.09%
$2.66 million $14,193
Jun 4, 2022 $0.194
-3.44%
$2.66 million $16,222
Jun 3, 2022 $0.2
+8.08%
$2.75 million $74,754
Jun 2, 2022 $0.185
-7.93%
$2.55 million $64,577
Jun 1, 2022 $0.203
-10.54%
$2.78 million $59,190
May 31, 2022 $0.233
-6.63%
$3.2 million $25,838
May 30, 2022 $0.248
+14.57%
$3.4 million $18,114
May 29, 2022 $0.216
+2.26%
$2.97 million $12,869
May 28, 2022 $0.212
-3.71%
$2.91 million $27,300
May 27, 2022 $0.22
-7.64%
$3.02 million $27,823
May 26, 2022 $0.238
-3.76%
$3.27 million $86,377
May 25, 2022 $0.247
+1.34%
$3.4 million $66,123
May 24, 2022 $0.244
+4.37%
$3.35 million $152,530
May 23, 2022 $0.234
+0.16%
$3.21 million $57,070
May 22, 2022 $0.234
+4.70%
$3.21 million $23,832
May 21, 2022 $0.223
+5.72%
$3.06 million $34,271
May 20, 2022 $0.211
+0.61%
$2.9 million $113,075
May 19, 2022 $0.21
+7.79%
$2.88 million $28,921
May 18, 2022 $0.195
-6.70%
$2.67 million $98,259
May 17, 2022 $0.208
+14.31%
$2.86 million $47,751
May 16, 2022 $0.182
-9.64%
$2.5 million $69,039
May 15, 2022 $0.201
+9.34%
$2.77 million $265,053
May 14, 2022 $0.184
+0.82%
$2.53 million $27,593
May 13, 2022 $0.183
+13.25%
$2.51 million $57,741
May 12, 2022 $0.162
-20.88%
$2.22 million $103,458
May 11, 2022 $0.204
-21.25%
$2.8 million $156,069
May 10, 2022 $0.259
-10.08%
$3.56 million $68,256
May 9, 2022 $0.289
-13.61%
$3.96 million $54,498
May 8, 2022 $0.334
-4.04%
$4.59 million $17,527
May 7, 2022 $0.348
-2.58%
$4.78 million $15,495
May 6, 2022 $0.358
-3.22%
$4.91 million $36,380
May 5, 2022 $0.369
-11.41%
$5.07 million $38,838
May 4, 2022 $0.417
+5.73%
$5.73 million $22,649
May 3, 2022 $0.394
-5.05%
$5.42 million $30,379
May 2, 2022 $0.415
-2.65%
$5.71 million $68,703
May 1, 2022 $0.427
+8.52%
$5.86 million $172,632
Apr 30, 2022 $0.393
-1.30%
$5.4 million $62,323