Neblio Historical Data

NEBL Page 24
Date Close Price change Market cap Trading volume
Feb 6, 6 AM $ 0.00246
-0.03%
$ 33,844 $ 55,369
Feb 6, 5 AM $ 0.00246
+0.01%
$ 33,839 $ 55,445
Feb 6, 4 AM $ 0.00245
-0.34%
$ 33,703 $ 55,093
Feb 6, 3 AM $ 0.00246
+0.44%
$ 33,815 $ 55,447
Feb 6, 2 AM $ 0.00245
-0.41%
$ 33,695 $ 55,993
Feb 6, 1 AM $ 0.00246
+0.02%
$ 33,844 $ 55,765
Feb 6, 12 AM $ 0.00246
-0.04%
$ 33,822 $ 55,438
Feb 5, 11 PM $ 0.00246
+0.48%
$ 33,833 $ 54,992
Feb 5, 10 PM $ 0.00245
-0.02%
$ 33,667 $ 55,084
Feb 5, 9 PM $ 0.00245
-0.05%
$ 33,686 $ 55,259
Feb 5, 8 PM $ 0.00245
+0.02%
$ 33,686 $ 54,781
Feb 5, 7 PM $ 0.00245
-0.06%
$ 33,679 $ 54,782
Feb 5, 6 PM $ 0.00245
-0.21%
$ 33,682 $ 55,035
Feb 5, 5 PM $ 0.00246
-1.13%
$ 33,741 $ 55,065
Feb 5, 4 PM $ 0.00246
+0.20%
$ 33,754 $ 54,788
Feb 5, 3 PM $ 0.00245
-0.03%
$ 33,667 $ 54,926
Feb 5, 2 PM $ 0.00245
-0.29%
$ 33,670 $ 55,094
Feb 5, 1 PM $ 0.00246
+0.16%
$ 33,771 $ 55,164
Feb 5, 12 PM $ 0.00245
-0.09%
$ 33,700 $ 55,312
Feb 5, 11 AM $ 0.00246
+0.17%
$ 33,736 $ 55,053
Feb 5, 10 AM $ 0.00245
-0.28%
$ 33,681 $ 55,107
Feb 5, 9 AM $ 0.00246
+0.16%
$ 33,789 $ 54,804
Feb 5, 8 AM $ 0.00245
-0.02%
$ 33,686 $ 55,470
Feb 5, 7 AM $ 0.00245
+0.04%
$ 33,718 $ 55,846
Feb 5, 6 AM $ 0.00245
-0.27%
$ 33,696 $ 56,261
Feb 5, 5 AM $ 0.00246
-0.09%
$ 33,803 $ 56,146
Feb 5, 4 AM $ 0.00247
+0.35%
$ 33,861 $ 56,722
Feb 5, 3 AM $ 0.00246
-0.35%
$ 33,750 $ 56,827
Feb 5, 2 AM $ 0.00247
+0.53%
$ 33,863 $ 56,524
Feb 5, 1 AM $ 0.00245
-0.52%
$ 33,693 $ 57,341
Feb 5, 12 AM $ 0.00246
-0.03%
$ 33,854 $ 57,599
Feb 4, 11 PM $ 0.00246
+0.01%
$ 33,873 $ 57,729
Feb 4, 10 PM $ 0.00246
+0.08%
$ 33,831 $ 57,992
Feb 4, 9 PM $ 0.00246
+0.09%
$ 33,793 $ 57,841
Feb 4, 8 PM $ 0.00246
-0.19%
$ 33,725 $ 57,970
Feb 4, 7 PM $ 0.00246
+0.25%
$ 33,798 $ 57,443
Feb 4, 6 PM $ 0.00246
+0.08%
$ 33,736 $ 56,913
Feb 4, 5 PM $ 0.00245
-0.18%
$ 33,704 $ 56,870
Feb 4, 4 PM $ 0.00246
+0.14%
$ 33,756 $ 56,640
Feb 4, 3 PM $ 0.00245
-0.02%
$ 33,700 $ 56,256
Feb 4, 2 PM $ 0.00246
-1.16%
$ 33,722 $ 56,533
Feb 4, 1 PM $ 0.00248
+0.06%
$ 34,127 $ 56,137
Feb 4, 12 PM $ 0.00248
+0.84%
$ 34,118 $ 55,694
Feb 4, 11 AM $ 0.00246
-0.05%
$ 33,828 $ 55,485
Feb 4, 10 AM $ 0.00246
+0.23%
$ 33,853 $ 55,314
Feb 4, 9 AM $ 0.00246
-4.45%
$ 33,763 $ 55,745
Feb 4, 8 AM $ 0.00248
-0.63%
$ 34,068 $ 55,943
Feb 4, 7 AM $ 0.0025
+1.16%
$ 34,285 $ 55,632
Feb 4, 6 AM $ 0.00247
-1.05%
$ 33,916 $ 55,282
Feb 4, 5 AM $ 0.0025
+0.03%
$ 34,289 $ 55,293