Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Neblio Historical Data

NEBL Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 2022 $0.398
-6.98%
$5.47 million $89,266
Apr 28, 2022 $0.428
+1.31%
$5.88 million $167,397
Apr 27, 2022 $0.422
+0.64%
$5.8 million $81,625
Apr 26, 2022 $0.422
-6.10%
$5.79 million $552,973
Apr 25, 2022 $0.449
+1.08%
$6.17 million $93,810
Apr 24, 2022 $0.444
-1.99%
$6.1 million $117,916
Apr 23, 2022 $0.453
-4.08%
$6.22 million $352,001
Apr 22, 2022 $0.473
-2.62%
$6.49 million $91,167
Apr 21, 2022 $0.485
-6.66%
$6.67 million $279,477
Apr 20, 2022 $0.52
+0.01%
$7.14 million $220,528
Apr 19, 2022 $0.52
+8.06%
$7.14 million $81,750
Apr 18, 2022 $0.481
-0.91%
$6.6 million $116,046
Apr 17, 2022 $0.486
+5.20%
$6.68 million $331,584
Apr 16, 2022 $0.462
-2.22%
$6.35 million $137,050
Apr 15, 2022 $0.473
-5.83%
$6.49 million $89,746
Apr 14, 2022 $0.502
-8.81%
$6.89 million $1.25 million
Apr 13, 2022 $0.551
+25.00%
$7.57 million $1.1 million
Apr 12, 2022 $0.441
+2.47%
$6.06 million $78,737
Apr 11, 2022 $0.43
-9.86%
$5.91 million $66,519
Apr 10, 2022 $0.474
-5.19%
$6.52 million $88,085
Apr 9, 2022 $0.5
+5.09%
$6.87 million $108,530
Apr 8, 2022 $0.476
-8.52%
$6.54 million $370,886
Apr 7, 2022 $0.521
+0.89%
$7.15 million $104,692
Apr 6, 2022 $0.516
-16.29%
$7.09 million $208,436
Apr 5, 2022 $0.617
+0.93%
$8.47 million $333,250
Apr 4, 2022 $0.611
+1.87%
$8.39 million $153,957
Apr 3, 2022 $0.6
+1.28%
$8.24 million $113,319
Apr 2, 2022 $0.594
-2.72%
$8.15 million $234,949
Apr 1, 2022 $0.611
+5.92%
$8.39 million $224,538
Mar 31, 2022 $0.576
+0.09%
$7.92 million $490,399
Mar 30, 2022 $0.576
-3.13%
$7.91 million $202,858
Mar 29, 2022 $0.595
+8.02%
$8.17 million $400,323
Mar 28, 2022 $0.551
+0.02%
$7.56 million $818,518
Mar 27, 2022 $0.547
-3.67%
$7.52 million $1.65 million
Mar 26, 2022 $0.568
+30.34%
$7.8 million $11.74 million
Mar 25, 2022 $0.436
+3.86%
$5.99 million $116,239
Mar 24, 2022 $0.42
+2.13%
$5.76 million $70,159
Mar 23, 2022 $0.411
+2.96%
$5.64 million $252,104
Mar 22, 2022 $0.399
-0.26%
$5.48 million $50,316
Mar 21, 2022 $0.4
+1.95%
$5.5 million $644,253
Mar 20, 2022 $0.393
-3.35%
$5.39 million $82,336
Mar 19, 2022 $0.41
+4.89%
$5.63 million $52,437
Mar 18, 2022 $0.39
+2.91%
$5.36 million $28,053
Mar 17, 2022 $0.379
-0.22%
$5.21 million $64,109
Mar 16, 2022 $0.38
+2.21%
$5.22 million $107,270
Mar 15, 2022 $0.372
-7.28%
$5.11 million $54,106
Mar 14, 2022 $0.401
+5.19%
$5.51 million $82,911
Mar 13, 2022 $0.381
-5.73%
$5.24 million $103,456
Mar 12, 2022 $0.405
+0.66%
$5.56 million $51,024
Mar 11, 2022 $0.402
-1.88%
$5.52 million $59,729