Neblio Historical Data

NEBL Page 25
Date Close Price change Market cap Trading volume
Feb 4, 4 AM $ 0.0025
+0.02%
$ 34,296 $ 55,484
Feb 4, 3 AM $ 0.0025
+0.06%
$ 34,292 $ 55,665
Feb 4, 2 AM $ 0.00249
+0.54%
$ 34,248 $ 55,888
Feb 4, 1 AM $ 0.00248
-0.49%
$ 34,087 $ 54,954
Feb 4, 12 AM $ 0.0025
+1.21%
$ 34,270 $ 55,086
Feb 3, 11 PM $ 0.00247
-0.24%
$ 33,876 $ 55,305
Feb 3, 10 PM $ 0.00247
-0.96%
$ 33,953 $ 55,380
Feb 3, 9 PM $ 0.0025
+0.00%
$ 34,265 $ 55,211
Feb 3, 8 PM $ 0.0025
+1.32%
$ 34,287 $ 55,725
Feb 3, 7 PM $ 0.00246
+0.12%
$ 33,839 $ 55,489
Feb 3, 6 PM $ 0.00246
+0.00%
$ 33,799 $ 55,608
Feb 3, 5 PM $ 0.00246
-0.04%
$ 33,802 $ 55,501
Feb 3, 4 PM $ 0.00246
-0.49%
$ 33,811 $ 56,226
Feb 3, 3 PM $ 0.00247
-0.55%
$ 33,975 $ 56,530
Feb 3, 2 PM $ 0.00249
-0.24%
$ 34,179 $ 56,706
Feb 3, 1 PM $ 0.00249
+0.90%
$ 34,237 $ 57,144
Feb 3, 12 PM $ 0.00247
-1.03%
$ 33,945 $ 57,793
Feb 3, 11 AM $ 0.00246
-0.87%
$ 33,829 $ 58,041
Feb 3, 10 AM $ 0.00248
-0.06%
$ 34,107 $ 58,064
Feb 3, 9 AM $ 0.00249
+0.90%
$ 34,109 $ 57,667
Feb 3, 8 AM $ 0.00246
+0.13%
$ 33,833 $ 57,446
Feb 3, 7 AM $ 0.00246
+0.26%
$ 33,780 $ 57,259
Feb 3, 6 AM $ 0.00245
-1.15%
$ 33,700 $ 57,259
Feb 3, 5 AM $ 0.00248
+1.14%
$ 34,115 $ 57,169
Feb 3, 4 AM $ 0.00246
-0.32%
$ 33,717 $ 56,563
Feb 3, 3 AM $ 0.00246
+0.31%
$ 33,833 $ 56,344
Feb 3, 2 AM $ 0.00246
+0.06%
$ 33,737 $ 56,349
Feb 3, 1 AM $ 0.00245
+0.14%
$ 33,712 $ 56,309
Feb 3, 12 AM $ 0.00245
-1.36%
$ 33,652 $ 55,640
Feb 2, 11 PM $ 0.00248
+0.25%
$ 34,100 $ 55,226
Feb 2, 10 PM $ 0.00248
+1.14%
$ 34,082 $ 55,129
Feb 2, 9 PM $ 0.00245
-0.07%
$ 33,653 $ 55,304
Feb 2, 8 PM $ 0.00245
-0.07%
$ 33,666 $ 55,178
Feb 2, 7 PM $ 0.00245
-1.23%
$ 33,682 $ 55,487
Feb 2, 6 PM $ 0.00248
+0.28%
$ 34,105 $ 55,602
Feb 2, 5 PM $ 0.00248
+0.19%
$ 34,050 $ 55,268
Feb 2, 4 PM $ 0.00247
+0.16%
$ 33,971 $ 55,707
Feb 2, 3 PM $ 0.00247
+0.86%
$ 33,924 $ 55,444
Feb 2, 2 PM $ 0.00245
+0.16%
$ 33,704 $ 55,064
Feb 2, 1 PM $ 0.00245
-0.58%
$ 33,649 $ 54,686
Feb 2, 12 PM $ 0.00246
-0.20%
$ 33,831 $ 54,122
Feb 2, 11 AM $ 0.00247
-1.17%
$ 33,891 $ 54,244
Feb 2, 10 AM $ 0.0025
+1.04%
$ 34,282 $ 54,416
Feb 2, 9 AM $ 0.00247
+0.05%
$ 33,942 $ 54,895
Feb 2, 8 AM $ 0.00247
-1.22%
$ 33,945 $ 55,136
Feb 2, 7 AM $ 0.0025
+0.03%
$ 34,381 $ 54,857
Feb 2, 6 AM $ 0.0025
+0.54%
$ 34,384 $ 55,420
Feb 2, 5 AM $ 0.00249
-0.24%
$ 34,200 $ 55,646
Feb 2, 4 AM $ 0.0025
-0.02%
$ 34,273 $ 55,833
Feb 2, 3 AM $ 0.0025
+0.33%
$ 34,295 $ 55,864