Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Neblio Historical Data

NEBL Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 10, 2022 $0.41
-5.56%
$5.63 million $351,381
Mar 9, 2022 $0.434
+10.93%
$5.96 million $99,806
Mar 8, 2022 $0.391
-8.15%
$5.37 million $141,146
Mar 7, 2022 $0.419
+9.32%
$5.76 million $737,086
Mar 6, 2022 $0.383
-0.47%
$5.27 million $296,216
Mar 5, 2022 $0.385
-3.85%
$5.29 million $187,450
Mar 4, 2022 $0.401
-15.28%
$5.5 million $183,225
Mar 3, 2022 $0.473
-6.44%
$6.49 million $34,748
Mar 2, 2022 $0.505
-0.97%
$6.94 million $110,798
Mar 1, 2022 $0.51
+3.56%
$7.01 million $124,367
Feb 28, 2022 $0.493
+14.15%
$6.77 million $117,363
Feb 27, 2022 $0.431
-5.39%
$5.93 million $67,181
Feb 26, 2022 $0.456
+0.09%
$6.26 million $100,775
Feb 25, 2022 $0.456
+1.01%
$6.26 million $215,071
Feb 24, 2022 $0.451
-10.84%
$6.19 million $269,616
Feb 23, 2022 $0.506
-3.40%
$6.95 million $57,162
Feb 22, 2022 $0.524
+4.49%
$7.2 million $93,031
Feb 21, 2022 $0.501
-1.58%
$6.88 million $51,004
Feb 20, 2022 $0.515
-5.65%
$7.07 million $76,591
Feb 19, 2022 $0.546
-5.97%
$7.5 million $133,239
Feb 18, 2022 $0.58
-6.19%
$7.97 million $69,383
Feb 17, 2022 $0.619
-8.49%
$8.49 million $98,383
Feb 16, 2022 $0.676
-1.19%
$9.29 million $152,559
Feb 15, 2022 $0.685
+3.38%
$9.4 million $71,396
Feb 14, 2022 $0.662
+6.40%
$9.1 million $73,401
Feb 13, 2022 $0.63
-1.87%
$8.65 million $54,742
Feb 12, 2022 $0.642
-4.52%
$8.81 million $109,835
Feb 11, 2022 $0.672
-0.02%
$9.23 million $293,624
Feb 10, 2022 $0.672
-0.84%
$9.23 million $75,605
Feb 9, 2022 $0.678
-0.02%
$9.31 million $55,640
Feb 8, 2022 $0.678
-0.59%
$9.32 million $83,631
Feb 7, 2022 $0.682
+8.25%
$9.37 million $84,573
Feb 6, 2022 $0.63
-2.46%
$8.66 million $355,831
Feb 5, 2022 $0.646
+6.25%
$8.88 million $240,108
Feb 4, 2022 $0.609
+14.89%
$8.36 million $113,593
Feb 3, 2022 $0.526
-0.09%
$7.23 million $72,092
Feb 2, 2022 $0.521
-12.34%
$7.15 million $124,407
Feb 1, 2022 $0.597
+6.37%
$8.21 million $242,334
Jan 31, 2022 $0.562
-1.00%
$7.71 million $67,828
Jan 30, 2022 $0.567
+3.56%
$7.79 million $90,371
Jan 29, 2022 $0.548
+1.92%
$7.52 million $80,109
Jan 28, 2022 $0.537
-0.64%
$7.38 million $180,829
Jan 27, 2022 $0.541
-1.44%
$7.43 million $208,457
Jan 26, 2022 $0.549
-4.93%
$7.54 million $245,873
Jan 25, 2022 $0.578
+12.46%
$7.93 million $249,391
Jan 24, 2022 $0.514
-2.93%
$7.05 million $252,130
Jan 23, 2022 $0.529
-1.11%
$7.27 million $384,627
Jan 22, 2022 $0.535
-6.63%
$7.35 million $443,073
Jan 21, 2022 $0.573
-17.26%
$7.87 million $646,473
Jan 20, 2022 $0.691
-7.67%
$9.5 million $582,546