Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Neblio Historical Data

NEBL Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 19, 2022 $0.749
-8.73%
$10.28 million $471,382
Jan 18, 2022 $0.82
-3.27%
$11.27 million $411,712
Jan 17, 2022 $0.848
-3.90%
$11.65 million $284,599
Jan 16, 2022 $0.882
-1.27%
$12.12 million $297,747
Jan 15, 2022 $0.894
+0.32%
$12.27 million $456,708
Jan 14, 2022 $0.891
+0.76%
$12.24 million $424,427
Jan 13, 2022 $0.884
-5.66%
$12.14 million $263,373
Jan 12, 2022 $0.937
+5.63%
$12.87 million $433,208
Jan 11, 2022 $0.887
+4.63%
$12.19 million $539,268
Jan 10, 2022 $0.848
-4.60%
$11.65 million $301,148
Jan 9, 2022 $0.889
+2.88%
$12.21 million $351,075
Jan 8, 2022 $0.865
+0.22%
$11.88 million $554,253
Jan 7, 2022 $0.863
-6.02%
$11.86 million $512,171
Jan 6, 2022 $0.918
-3.21%
$12.61 million $550,509
Jan 5, 2022 $0.949
-6.54%
$13.04 million $857,739
Jan 4, 2022 $1.02
-4.70%
$13.95 million $1.15 million
Jan 3, 2022 $1.07
-7.76%
$14.64 million $1.28 million
Jan 2, 2022 $1.15
-3.68%
$15.76 million $20.84 million
Jan 1, 2022 $1.19
+8.79%
$16.36 million $1 million
Dec 31, 2021 $1.1
-4.46%
$15.04 million $519,731
Dec 30, 2021 $1.15
+2.72%
$15.81 million $411,563
Dec 29, 2021 $1.12
-1.90%
$15.39 million $350,529
Dec 28, 2021 $1.14
-7.33%
$15.7 million $485,916
Dec 27, 2021 $1.23
+3.22%
$16.94 million $687,959
Dec 26, 2021 $1.2
-0.05%
$16.41 million $798,276
Dec 25, 2021 $1.2
-1.31%
$16.43 million $539,864
Dec 24, 2021 $1.21
+4.00%
$16.64 million $651,681
Dec 23, 2021 $1.17
+5.44%
$16 million $470,226
Dec 22, 2021 $1.11
+2.14%
$15.18 million $790,404
Dec 21, 2021 $1.08
+3.03%
$14.86 million $636,954
Dec 20, 2021 $1.05
+0.39%
$14.42 million $650,293
Dec 19, 2021 $1.05
+0.76%
$14.36 million $558,833
Dec 18, 2021 $1.04
+6.09%
$14.27 million $347,173
Dec 17, 2021 $0.98
-4.56%
$13.45 million $694,953
Dec 16, 2021 $1.03
-4.76%
$14.12 million $747,013
Dec 15, 2021 $1.08
+5.87%
$14.82 million $456,949
Dec 14, 2021 $1.02
+5.72%
$14 million $412,419
Dec 13, 2021 $0.964
-12.78%
$13.24 million $353,249
Dec 12, 2021 $1.11
-0.41%
$15.18 million $373,083
Dec 11, 2021 $1.11
+2.25%
$15.25 million $430,862
Dec 10, 2021 $1.09
-7.26%
$14.92 million $684,953
Dec 9, 2021 $1.17
-6.50%
$16.08 million $942,227
Dec 8, 2021 $1.25
+2.16%
$17.2 million $877,876
Dec 7, 2021 $1.23
-0.27%
$16.84 million $1.31 million
Dec 6, 2021 $1.23
-5.98%
$16.88 million $3.4 million
Dec 5, 2021 $1.31
-15.11%
$18.01 million $13.58 million
Dec 4, 2021 $1.55
-5.09%
$21.22 million $1.49 million
Dec 3, 2021 $1.63
+0.98%
$22.37 million $2.14 million
Dec 2, 2021 $1.61
+7.44%
$22.13 million $1.53 million
Dec 1, 2021 $1.5
+2.77%
$20.6 million $962,322