Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Neblio Historical Data

NEBL Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 30, 2021 $1.46
-2.09%
$20.04 million $1.22 million
Nov 29, 2021 $1.49
+14.65%
$20.47 million $3.3 million
Nov 28, 2021 $1.3
+1.07%
$17.84 million $4.92 million
Nov 27, 2021 $1.28
+8.49%
$17.65 million $1.3 million
Nov 26, 2021 $1.18
-9.61%
$16.27 million $1.66 million
Nov 25, 2021 $1.31
+2.98%
$18 million $4.75 million
Nov 24, 2021 $1.27
+4.52%
$17.47 million $847,110
Nov 23, 2021 $1.22
-5.08%
$16.72 million $2 million
Nov 22, 2021 $1.28
-4.18%
$17.6 million $289,810
Nov 21, 2021 $1.34
-0.11%
$18.36 million $362,675
Nov 20, 2021 $1.34
+2.90%
$18.39 million $530,792
Nov 19, 2021 $1.3
+4.90%
$17.87 million $719,348
Nov 18, 2021 $1.24
-6.32%
$17.03 million $493,619
Nov 17, 2021 $1.32
+3.20%
$18.18 million $436,363
Nov 16, 2021 $1.28
-7.60%
$17.62 million $505,210
Nov 15, 2021 $1.39
-6.11%
$19.07 million $590,243
Nov 14, 2021 $1.48
+1.90%
$20.31 million $951,508
Nov 13, 2021 $1.45
+2.04%
$19.93 million $856,738
Nov 12, 2021 $1.42
+2.27%
$19.53 million $747,822
Nov 11, 2021 $1.39
+1.28%
$19.1 million $480,614
Nov 10, 2021 $1.37
-6.01%
$18.85 million $575,154
Nov 9, 2021 $1.46
-4.52%
$20.06 million $676,825
Nov 8, 2021 $1.53
-1.99%
$21.01 million $989,419
Nov 7, 2021 $1.56
-1.23%
$21.43 million $1.15 million
Nov 6, 2021 $1.58
+5.53%
$21.69 million $1.19 million
Nov 5, 2021 $1.5
+2.35%
$20.56 million $1.84 million
Nov 4, 2021 $1.46
-1.47%
$20.08 million $604,769
Nov 3, 2021 $1.48
+0.44%
$20.38 million $618,232
Nov 2, 2021 $1.47
+4.91%
$20.26 million $685,790
Nov 1, 2021 $1.41
-1.44%
$19.31 million $1 million
Oct 31, 2021 $1.43
-10.73%
$19.6 million $2.77 million
Oct 30, 2021 $1.59
+12.20%
$21.9 million $4.17 million
Oct 29, 2021 $1.42
+12.73%
$19.51 million $845,791
Oct 28, 2021 $1.26
+1.98%
$17.3 million $587,306
Oct 27, 2021 $1.24
-6.57%
$16.97 million $613,740
Oct 26, 2021 $1.32
-1.73%
$18.16 million $508,514
Oct 25, 2021 $1.35
+0.62%
$18.48 million $646,693
Oct 24, 2021 $1.33
-3.86%
$18.32 million $329,782
Oct 23, 2021 $1.39
+0.94%
$19.05 million $501,539
Oct 22, 2021 $1.37
-0.42%
$18.87 million $723,089
Oct 21, 2021 $1.38
-6.57%
$18.96 million $2.39 million
Oct 20, 2021 $1.48
-3.31%
$20.3 million $7.52 million
Oct 19, 2021 $1.53
+2.38%
$21 million $549,892
Oct 18, 2021 $1.49
+3.85%
$20.5 million $763,339
Oct 17, 2021 $1.44
+6.67%
$19.74 million $564,707
Oct 16, 2021 $1.35
-4.44%
$18.51 million $590,783
Oct 15, 2021 $1.41
+7.30%
$19.37 million $828,660
Oct 14, 2021 $1.31
+2.76%
$18.05 million $510,808
Oct 13, 2021 $1.28
+3.35%
$17.57 million $481,613
Oct 12, 2021 $1.24
-1.08%
$16.99 million $1.04 million