Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Neblio Historical Data

NEBL Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 11, 2021 $1.25
-4.41%
$17.17 million $886,047
Oct 10, 2021 $1.31
-8.33%
$17.96 million $1 million
Oct 9, 2021 $1.43
+4.98%
$19.66 million $827,990
Oct 8, 2021 $1.36
+3.75%
$18.72 million $509,138
Oct 7, 2021 $1.31
+0.79%
$18.05 million $538,511
Oct 6, 2021 $1.3
+5.54%
$17.91 million $523,206
Oct 5, 2021 $1.24
+1.69%
$16.96 million $633,027
Oct 4, 2021 $1.21
-4.89%
$16.68 million $429,597
Oct 3, 2021 $1.28
-4.68%
$17.54 million $1.26 million
Oct 2, 2021 $1.34
+3.00%
$18.4 million $1.15 million
Oct 1, 2021 $1.3
+19.07%
$17.86 million $1.21 million
Sep 30, 2021 $1.09
+13.37%
$15 million $456,909
Sep 29, 2021 $0.963
-0.88%
$13.23 million $1.36 million
Sep 28, 2021 $0.972
-6.01%
$13.35 million $359,452
Sep 27, 2021 $1.04
-1.49%
$14.22 million $445,686
Sep 26, 2021 $1.05
-0.72%
$14.43 million $459,187
Sep 25, 2021 $1.06
-1.23%
$14.54 million $371,027
Sep 24, 2021 $1.07
-5.17%
$14.72 million $308,470
Sep 23, 2021 $1.13
+2.73%
$15.53 million $357,155
Sep 22, 2021 $1.1
+13.33%
$15.11 million $409,645
Sep 21, 2021 $0.971
-7.71%
$13.33 million $623,714
Sep 20, 2021 $1.05
-13.06%
$14.45 million $917,171
Sep 19, 2021 $1.21
-4.34%
$16.62 million $376,006
Sep 18, 2021 $1.26
+1.31%
$17.37 million $608,231
Sep 17, 2021 $1.25
-4.75%
$17.14 million $765,346
Sep 16, 2021 $1.31
-3.38%
$18 million $530,959
Sep 15, 2021 $1.36
+3.01%
$18.63 million $614,979
Sep 14, 2021 $1.32
+1.19%
$18.08 million $949,434
Sep 13, 2021 $1.3
-2.12%
$17.87 million $1.22 million
Sep 12, 2021 $1.33
+4.27%
$18.26 million $1.72 million
Sep 11, 2021 $1.27
+0.98%
$17.5 million $1.29 million
Sep 10, 2021 $1.26
-3.24%
$17.33 million $932,568
Sep 9, 2021 $1.3
+2.39%
$17.91 million $830,087
Sep 8, 2021 $1.27
-0.96%
$17.49 million $1.22 million
Sep 7, 2021 $1.29
-18.85%
$17.66 million $3.01 million
Sep 6, 2021 $1.58
-1.25%
$21.76 million $3.57 million
Sep 5, 2021 $1.61
+5.99%
$22.04 million $3.68 million
Sep 4, 2021 $1.51
-0.05%
$20.8 million $2.31 million
Sep 3, 2021 $1.52
-0.34%
$20.81 million $12.92 million
Sep 2, 2021 $1.52
-0.81%
$20.88 million $1.41 million
Sep 1, 2021 $1.53
+3.84%
$21.02 million $1.32 million
Aug 31, 2021 $1.48
+2.86%
$20.26 million $1.03 million
Aug 30, 2021 $1.43
-5.75%
$19.7 million $1.26 million
Aug 29, 2021 $1.52
+0.88%
$20.9 million $1.67 million
Aug 28, 2021 $1.51
-5.01%
$20.72 million $626,153
Aug 27, 2021 $1.59
+5.48%
$21.81 million $833,474
Aug 26, 2021 $1.51
-4.96%
$20.69 million $1.33 million
Aug 25, 2021 $1.58
-2.83%
$21.75 million $3.25 million
Aug 24, 2021 $1.63
-4.40%
$22.39 million $14.8 million
Aug 23, 2021 $1.71
-2.00%
$23.42 million $941,274