Neblio Historical Data

NEBL Page 3
Download
Date Close Price change Market cap Trading volume
May 3, 2025 $ 0.00159
+1.53%
$ 21,810 $ 17,285
May 2, 2025 $ 0.00156
+0.51%
$ 21,481 $ 15,663
May 1, 2025 $ 0.00156
+12.59%
$ 21,371 $ 17,137
Apr 30, 2025 $ 0.00138
+0.00%
$ 18,981 $ 17,652
Apr 29, 2025 $ 0.00138
-0.14%
$ -- $ 17,091
Apr 28, 2025 $ 0.00138
+0.14%
$ 18,995 $ 16,980
Apr 27, 2025 $ 0.00138
-0.07%
$ 18,967 $ 16,095
Apr 26, 2025 $ 0.00138
+6.06%
$ 18,981 $ 16,045
Apr 25, 2025 $ 0.0013
-0.31%
$ 17,896 $ 14,071
Apr 24, 2025 $ 0.00131
+0.00%
$ 17,951 $ 10,470
Apr 23, 2025 $ 0.00131
+2.51%
$ 17,937 $ 14,041
Apr 22, 2025 $ 0.00127
+19.18%
$ 17,498 $ 75,865
Apr 21, 2025 $ 0.00107
+0.19%
$ 14,696 $ 71,589
Apr 20, 2025 $ 0.00107
-2.11%
$ 14,668 $ 64,350
Apr 19, 2025 $ 0.00109
-7.46%
$ 14,984 $ 67,664
Apr 18, 2025 $ 0.00113
+2.92%
$ 15,479 $ 65,453
Apr 17, 2025 $ 0.0011
+4.68%
$ 15,039 $ 67,169
Apr 16, 2025 $ 0.00105
+0.00%
$ 14,366 $ 53,443
Apr 15, 2025 $ 0.00104
-3.24%
$ 14,339 $ 13,620
Apr 14, 2025 $ 0.00108
-1.73%
$ 14,819 $ 57,095
Apr 13, 2025 $ 0.0011
-1.52%
$ 15,080 $ 55,945
Apr 12, 2025 $ 0.00112
+11.14%
$ 15,341 $ 57,844
Apr 11, 2025 $ 0.00101
+3.18%
$ 13,803 $ 34,512
Apr 10, 2025 $ 0.000974
+4.96%
$ 13,377 $ 27,814
Apr 9, 2025 $ 0.000928
-0.22%
$ 12,746 $ 19,535
Apr 8, 2025 $ 0.00093
-10.23%
$ 12,773 $ 8,167
Apr 7, 2025 $ 0.00104
+0.29%
$ 14,229 $ 2,014
Apr 6, 2025 $ 0.00103
-8.83%
$ 14,188 $ 2,518
Apr 5, 2025 $ 0.00113
-6.29%
$ 15,561 $ 1,776
Apr 4, 2025 $ 0.00121
-2.26%
$ 16,605 $ 1,895
Apr 3, 2025 $ 0.00124
-0.40%
$ 16,989 $ 2,066
Apr 2, 2025 $ 0.00124
+1.06%
$ 17,058 $ 2,445
Apr 1, 2025 $ 0.00123
+0.00%
$ 16,880 $ 870
Mar 31, 2025 $ 0.00123
+11.73%
$ 16,880 $ 1,069
Mar 30, 2025 $ 0.0011
-7.72%
$ 15,108 $ 1,297
Mar 29, 2025 $ 0.00119
-0.17%
$ 16,371 $ 1,299
Mar 28, 2025 $ 0.00119
-71.05%
$ 16,399 $ 551
Mar 27, 2025 $ 0.00413
-2.04%
$ 56,750 $ 53,772
Mar 26, 2025 $ 0.00422
-1.84%
$ 58,028 $ 58,864
Mar 25, 2025 $ 0.0043
+0.96%
$ 59,044 $ 54,514
Mar 24, 2025 $ 0.00426
-8.19%
$ 58,536 $ 54,019
Mar 23, 2025 $ 0.00467
+1.21%
$ 64,167 $ 55,351
Mar 22, 2025 $ 0.00464
+0.19%
$ 63,673 $ 53,423
Mar 21, 2025 $ 0.00461
-0.37%
$ 63,370 $ 53,939
Mar 20, 2025 $ 0.00461
+1.65%
$ 63,357 $ 53,593
Mar 19, 2025 $ 0.00454
-0.46%
$ 62,395 $ 55,539
Mar 18, 2025 $ 0.00459
-0.13%
$ 62,986 $ 53,865
Mar 17, 2025 $ 0.00458
-0.78%
$ 62,849 $ 57,053
Mar 16, 2025 $ 0.00461
+3.81%
$ 63,288 $ 55,338
Mar 15, 2025 $ 0.00444
-3.69%
$ 60,981 $ 53,392