Neblio Historical Data

NEBL Page 3
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 AM $ 0.000866
+0.03%
$ 11,891 $ 55,713
Mar 22, 8 AM $ 0.000865
-0.08%
$ 11,887 $ 55,655
Mar 22, 7 AM $ 0.000866
+0.06%
$ 11,897 $ 55,372
Mar 22, 6 AM $ 0.000866
-1.59%
$ 11,898 $ 55,132
Mar 22, 5 AM $ 0.00088
-0.02%
$ 12,090 $ 54,550
Mar 22, 4 AM $ 0.000881
-0.01%
$ 12,094 $ 54,897
Mar 22, 3 AM $ 0.000881
-0.03%
$ 12,096 $ 55,145
Mar 22, 2 AM $ 0.000881
+0.09%
$ 12,100 $ 55,115
Mar 22, 1 AM $ 0.00088
-0.02%
$ 12,089 $ 54,658
Mar 22, 12 AM $ 0.00088
-0.90%
$ 12,092 $ 54,124
Mar 21, 11 PM $ 0.000889
-0.90%
$ 12,215 $ 54,478
Mar 21, 10 PM $ 0.000896
-0.58%
$ 12,313 $ 53,927
Mar 21, 9 PM $ 0.000903
-0.35%
$ 12,398 $ 53,332
Mar 21, 8 PM $ 0.000906
-0.89%
$ 12,438 $ 53,567
Mar 21, 7 PM $ 0.000914
-0.02%
$ 12,549 $ 53,356
Mar 21, 6 PM $ 0.000914
+0.01%
$ 12,552 $ 53,923
Mar 21, 5 PM $ 0.000914
+0.02%
$ 12,553 $ 53,870
Mar 21, 4 PM $ 0.000914
-0.31%
$ 12,550 $ 53,123
Mar 21, 3 PM $ 0.000917
-1.10%
$ 12,596 $ 53,042
Mar 21, 2 PM $ 0.000927
+0.00%
$ 12,736 $ 52,284
Mar 21, 1 PM $ 0.000927
-0.02%
$ 12,736 $ 52,289
Mar 21, 12 PM $ 0.000927
+0.01%
$ 12,739 $ 52,797
Mar 21, 11 AM $ 0.000927
-0.01%
$ 12,737 $ 53,364
Mar 21, 10 AM $ 0.000928
-0.09%
$ 12,740 $ 53,756
Mar 21, 9 AM $ 0.000929
+0.09%
$ 12,755 $ 53,190
Mar 21, 8 AM $ 0.000928
-0.29%
$ 12,751 $ 53,018
Mar 21, 7 AM $ 0.000933
-0.90%
$ 12,810 $ 52,837
Mar 21, 6 AM $ 0.000941
+0.21%
$ 12,921 $ 53,077
Mar 21, 5 AM $ 0.000939
-0.67%
$ 12,902 $ 53,310
Mar 21, 4 AM $ 0.000946
-1.23%
$ 12,990 $ 52,922
Mar 21, 3 AM $ 0.000957
+1.10%
$ 13,138 $ 52,845
Mar 21, 2 AM $ 0.000944
-0.22%
$ 12,968 $ 52,696
Mar 21, 1 AM $ 0.000941
-1.72%
$ 12,931 $ 53,385
Mar 21, 12 AM $ 0.000959
-0.07%
$ 13,174 $ 53,847
Mar 20, 11 PM $ 0.000959
+0.27%
$ 13,173 $ 54,222
Mar 20, 10 PM $ 0.000956
+1.38%
$ 13,129 $ 54,441
Mar 20, 9 PM $ 0.000943
+0.22%
$ 12,950 $ 55,625
Mar 20, 8 PM $ 0.000939
-2.09%
$ 12,903 $ 54,995
Mar 20, 7 PM $ 0.00096
+1.44%
$ 13,180 $ 55,186
Mar 20, 6 PM $ 0.000946
-0.98%
$ 12,993 $ 55,410
Mar 20, 5 PM $ 0.000955
+0.10%
$ 13,122 $ 55,287
Mar 20, 4 PM $ 0.000956
-0.07%
$ 13,126 $ 56,071
Mar 20, 3 PM $ 0.000958
+1.12%
$ 13,164 $ 55,937
Mar 20, 2 PM $ 0.000948
-0.97%
$ 13,019 $ 56,243
Mar 20, 1 PM $ 0.000957
-0.19%
$ 13,147 $ 56,396
Mar 20, 12 PM $ 0.000959
+2.05%
$ 13,171 $ 56,461
Mar 20, 11 AM $ 0.000939
-0.67%
$ 12,894 $ 55,583
Mar 20, 10 AM $ 0.000945
+0.51%
$ 12,979 $ 55,355
Mar 20, 9 AM $ 0.000939
-0.29%
$ 12,894 $ 56,191
Mar 20, 8 AM $ 0.000942
-0.06%
$ 12,941 $ 56,382