Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Neblio Historical Data

NEBL Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22, 9 AM $0.000866
+0.03%
$11,891 $55,713
Mar 22, 8 AM $0.000865
-0.08%
$11,887 $55,655
Mar 22, 7 AM $0.000866
+0.06%
$11,897 $55,372
Mar 22, 6 AM $0.000866
-1.59%
$11,898 $55,132
Mar 22, 5 AM $0.00088
-0.02%
$12,090 $54,550
Mar 22, 4 AM $0.000881
-0.01%
$12,094 $54,897
Mar 22, 3 AM $0.000881
-0.03%
$12,096 $55,145
Mar 22, 2 AM $0.000881
+0.09%
$12,100 $55,115
Mar 22, 1 AM $0.00088
-0.02%
$12,089 $54,658
Mar 22, 12 AM $0.00088
-0.90%
$12,092 $54,124
Mar 21, 11 PM $0.000889
-0.90%
$12,215 $54,478
Mar 21, 10 PM $0.000896
-0.58%
$12,313 $53,927
Mar 21, 9 PM $0.000903
-0.35%
$12,398 $53,332
Mar 21, 8 PM $0.000906
-0.89%
$12,438 $53,567
Mar 21, 7 PM $0.000914
-0.02%
$12,549 $53,356
Mar 21, 6 PM $0.000914
+0.01%
$12,552 $53,923
Mar 21, 5 PM $0.000914
+0.02%
$12,553 $53,870
Mar 21, 4 PM $0.000914
-0.31%
$12,550 $53,123
Mar 21, 3 PM $0.000917
-1.10%
$12,596 $53,042
Mar 21, 2 PM $0.000927
+0.00%
$12,736 $52,284
Mar 21, 1 PM $0.000927
-0.02%
$12,736 $52,289
Mar 21, 12 PM $0.000927
+0.01%
$12,739 $52,797
Mar 21, 11 AM $0.000927
-0.01%
$12,737 $53,364
Mar 21, 10 AM $0.000928
-0.09%
$12,740 $53,756
Mar 21, 9 AM $0.000929
+0.09%
$12,755 $53,190
Mar 21, 8 AM $0.000928
-0.29%
$12,751 $53,018
Mar 21, 7 AM $0.000933
-0.90%
$12,810 $52,837
Mar 21, 6 AM $0.000941
+0.21%
$12,921 $53,077
Mar 21, 5 AM $0.000939
-0.67%
$12,902 $53,310
Mar 21, 4 AM $0.000946
-1.23%
$12,990 $52,922
Mar 21, 3 AM $0.000957
+1.10%
$13,138 $52,845
Mar 21, 2 AM $0.000944
-0.22%
$12,968 $52,696
Mar 21, 1 AM $0.000941
-1.72%
$12,931 $53,385
Mar 21, 12 AM $0.000959
-0.07%
$13,174 $53,847
Mar 20, 11 PM $0.000959
+0.27%
$13,173 $54,222
Mar 20, 10 PM $0.000956
+1.38%
$13,129 $54,441
Mar 20, 9 PM $0.000943
+0.22%
$12,950 $55,625
Mar 20, 8 PM $0.000939
-2.09%
$12,903 $54,995
Mar 20, 7 PM $0.00096
+1.44%
$13,180 $55,186
Mar 20, 6 PM $0.000946
-0.98%
$12,993 $55,410
Mar 20, 5 PM $0.000955
+0.10%
$13,122 $55,287
Mar 20, 4 PM $0.000956
-0.07%
$13,126 $56,071
Mar 20, 3 PM $0.000958
+1.12%
$13,164 $55,937
Mar 20, 2 PM $0.000948
-0.97%
$13,019 $56,243
Mar 20, 1 PM $0.000957
-0.19%
$13,147 $56,396
Mar 20, 12 PM $0.000959
+2.05%
$13,171 $56,461
Mar 20, 11 AM $0.000939
-0.67%
$12,894 $55,583
Mar 20, 10 AM $0.000945
+0.51%
$12,979 $55,355
Mar 20, 9 AM $0.000939
-0.29%
$12,894 $56,191
Mar 20, 8 AM $0.000942
-0.06%
$12,941 $56,382