Neblio Historical Data

NEBL Page 3
Download
Date Close Price change Market cap Trading volume
Sep 25 $ 0.0507
-4.71%
$ 696,699 $ 547,821
Sep 18 $ 0.0541
+1.11%
$ 730,960 $ 441,669
Sep 11 $ 0.0533
+4.26%
$ 735,023 $ 412,415
Sep 4 $ 0.0511
-5.23%
$ 702,483 $ 508,268
Aug 28 $ 0.054
+16.99%
$ 741,480 $ 590,526
Aug 21 $ 0.0488
+28.16%
$ 633,612 $ 464,986
Aug 14 $ 0.0368
-15.75%
$ 522,810 $ 491,404
Aug 7 $ 0.0454
+33.85%
$ 600,421 $ 467,529
Jul 31 $ 0.034
-2.59%
$ 466,673 $ 426,186
Jul 24 $ 0.0352
-3.61%
$ 483,219 $ 568,726
Jul 17 $ 0.0365
-9.73%
$ 501,491 $ 546,198
Jul 10 $ 0.0404
-5.74%
$ 555,392 $ 591,138
Jul 3 $ 0.0429
-7.97%
$ 588,712 $ 744,090
Jun 26 $ 0.0466
-7.20%
$ 639,604 $ 565,246
Jun 19 $ 0.0496
-3.04%
$ 690,546 $ 585,837
Jun 12 $ 0.0531
-2.41%
$ 701,768 $ 629,488
Jun 5 $ 0.0545
+10.67%
$ 748,935 $ 836,930
May 29 $ 0.0493
-7.08%
$ 677,056 $ 693,430
May 22 $ 0.0534
-12.89%
$ 728,482 $ 684,206
May 15 $ 0.0631
+22.94%
$ 839,730 $ 2.35 million
May 8 $ 0.0484
-26.16%
$ 705,233 $ 1.1 million
May 1 $ 0.0656
-40.69%
$ 901,086 $ 1.92 million
Apr 24 $ 0.118
-30.74%
$ 1.52 million $ 2.35 million
Apr 17 $ 0.159
-67.92%
$ 2.34 million $ 24.81 million
Apr 10 $ 0.61
-36.40%
$ 6.84 million $ 272.7 million
Apr 3 $ 0.961
+0.99%
$ 13.2 million $ 114.23 million
Mar 27 $ 0.952
-7.58%
$ 13.08 million $ 21.6 million
Mar 20 $ 1.02
-23.26%
$ 14.14 million $ 55.75 million
Mar 13 $ 1.28
+3.12%
$ 18.24 million $ 12.44 million
Mar 6 $ 1.14
-17.85%
$ 17.08 million $ 10.58 million
Feb 27 $ 1.38
-16.46%
$ 19 million $ 22.13 million
Feb 20 $ 1.66
-3.41%
$ 22.74 million $ 40.16 million
Feb 13 $ 1.72
+9.47%
$ 23.57 million $ 28.59 million
Feb 6 $ 1.57
-6.13%
$ 21.53 million $ 44.56 million
Jan 30 $ 1.67
-3.02%
$ 22.99 million $ 24.45 million
Jan 23 $ 1.62
-11.86%
$ 23.69 million $ 42.29 million
Jan 16 $ 1.83
+17.46%
$ 25.15 million $ 56.11 million
Jan 9 $ 1.56
+17.59%
$ 21.4 million $ 49.24 million
Jan 2 $ 1.33
+1.88%
$ 18.2 million $ 11.88 million
Dec 26 $ 1.3
-3.22%
$ 17.88 million $ 25.17 million
Dec 19 $ 1.34
-3.59%
$ 18.46 million $ 20.3 million
Dec 12 $ 1.39
-17.62%
$ 19.14 million $ 24.48 million
Dec 5 $ 1.69
-19.01%
$ 23.27 million $ 32.82 million
Nov 28 $ 2.09
+2.94%
$ 28.72 million $ 110.2 million
Nov 21 $ 1.85
+37.08%
$ 27.94 million $ 204.21 million
Nov 14 $ 1.58
+28.58%
$ 18.73 million $ 41.07 million
Nov 7 $ 1.23
-39.79%
$ 16.84 million $ 48.85 million
Oct 31 $ 2.03
-6.19%
$ 27.94 million $ 19.4 million
Oct 24 $ 2.17
+0.11%
$ 29.75 million $ 43.95 million
Oct 17 $ 2.16
-31.26%
$ 29.66 million $ 30.67 million