Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Neblio Historical Data

NEBL Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 2021 $1.74
+1.87%
$23.9 million $831,296
Aug 21, 2021 $1.71
+0.37%
$23.44 million $786,862
Aug 20, 2021 $1.7
+5.03%
$23.35 million $1.83 million
Aug 19, 2021 $1.62
+6.79%
$22.23 million $966,650
Aug 18, 2021 $1.52
+3.20%
$20.82 million $875,275
Aug 17, 2021 $1.47
-6.09%
$20.17 million $1.18 million
Aug 16, 2021 $1.56
-5.36%
$21.46 million $2.53 million
Aug 15, 2021 $1.65
+7.02%
$22.68 million $2.03 million
Aug 14, 2021 $1.54
-4.99%
$21.19 million $2.3 million
Aug 13, 2021 $1.62
+11.74%
$22.31 million $2.75 million
Aug 12, 2021 $1.45
-1.20%
$19.97 million $3.55 million
Aug 11, 2021 $1.47
+14.14%
$20.24 million $2.75 million
Aug 10, 2021 $1.29
+1.19%
$17.73 million $1.28 million
Aug 8, 2021 $1.13
-10.07%
$15.49 million $3.88 million
Aug 7, 2021 $1.25
-3.33%
$17.23 million $1.3 million
Aug 6, 2021 $1.3
+10.12%
$17.81 million $1.64 million
Aug 5, 2021 $1.18
+11.51%
$16.18 million $1.33 million
Aug 4, 2021 $1.04
+3.13%
$14.22 million $753,746
Aug 3, 2021 $1.01
-1.92%
$13.82 million $817,456
Aug 2, 2021 $1.03
-1.74%
$14.1 million $1.24 million
Aug 1, 2021 $1.04
+0.98%
$14.33 million $752,566
Jul 30, 2021 $1.01
+6.10%
$13.91 million $1.86 million
Jul 29, 2021 $0.954
+4.76%
$13.1 million $889,749
Jul 28, 2021 $0.911
-3.00%
$12.51 million $675,617
Jul 27, 2021 $0.936
-3.69%
$12.86 million $1.1 million
Jul 26, 2021 $0.972
-1.79%
$13.35 million $1.89 million
Jul 25, 2021 $0.989
+9.43%
$13.58 million $3.52 million
Jul 24, 2021 $0.904
+6.20%
$12.42 million $1.26 million
Jul 23, 2021 $0.85
+6.69%
$11.68 million $3.13 million
Jul 22, 2021 $0.797
+4.07%
$10.95 million $1.76 million
Jul 21, 2021 $0.766
+10.99%
$10.53 million $2.21 million
Jul 20, 2021 $0.69
-6.21%
$9.48 million $1.49 million
Jul 19, 2021 $0.736
-4.78%
$10.11 million $1.42 million
Jul 18, 2021 $0.774
+0.42%
$10.63 million $1.65 million
Jul 17, 2021 $0.771
+3.93%
$10.58 million $401,821
Jul 16, 2021 $0.741
-3.87%
$10.18 million $589,770
Jul 15, 2021 $0.77
-10.57%
$10.58 million $811,070
Jul 14, 2021 $0.861
-3.43%
$11.83 million $674,405
Jul 13, 2021 $0.891
-3.85%
$12.23 million $1.04 million
Jul 12, 2021 $0.926
-0.67%
$12.72 million $604,257
Jul 11, 2021 $0.932
+0.57%
$12.8 million $301,834
Jul 10, 2021 $0.928
+1.17%
$12.74 million $476,658
Jul 9, 2021 $0.917
+3.40%
$12.59 million $813,197
Jul 8, 2021 $0.887
-4.99%
$12.18 million $1.24 million
Jul 7, 2021 $0.935
+0.66%
$12.85 million $780,525
Jul 6, 2021 $0.929
-1.76%
$12.76 million $571,709
Jul 5, 2021 $0.947
-0.50%
$13 million $980,215
Jul 4, 2021 $0.952
-4.87%
$13.07 million $737,428
Jul 3, 2021 $0.999
+2.10%
$13.72 million $695,253
Jul 2, 2021 $0.978
+0.48%
$13.43 million $1.09 million