Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Neblio Historical Data

NEBL Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 21, 2021 $2.46
-1.73%
$33.73 million $11.67 million
Mar 20, 2021 $2.5
+5.46%
$34.34 million $1.96 million
Mar 19, 2021 $2.37
+0.48%
$32.56 million $866,361
Mar 18, 2021 $2.36
-2.29%
$32.41 million $1.8 million
Mar 17, 2021 $2.41
-0.68%
$33.14 million $1.27 million
Mar 16, 2021 $2.43
-0.23%
$33.34 million $1.81 million
Mar 15, 2021 $2.43
-2.40%
$33.43 million $1.89 million
Mar 14, 2021 $2.5
-4.61%
$34.29 million $1.53 million
Mar 13, 2021 $2.62
+6.47%
$35.95 million $2.67 million
Mar 12, 2021 $2.46
-1.63%
$33.77 million $2.83 million
Mar 11, 2021 $2.5
-1.74%
$34.33 million $2.54 million
Mar 10, 2021 $2.55
-5.67%
$34.96 million $2.37 million
Mar 9, 2021 $2.7
+12.80%
$37.02 million $4.63 million
Mar 8, 2021 $2.39
+6.17%
$32.82 million $2.34 million
Mar 7, 2021 $2.25
+2.60%
$30.93 million $1.47 million
Mar 6, 2021 $2.19
+5.06%
$30.15 million $1.66 million
Mar 5, 2021 $2.09
-1.43%
$28.7 million $1.84 million
Mar 4, 2021 $2.12
-0.54%
$29.13 million $86.3 million
Mar 3, 2021 $2.13
+4.87%
$29.3 million $955,443
Mar 2, 2021 $2.03
-6.19%
$27.94 million $1.02 million
Mar 1, 2021 $2.17
+13.21%
$29.79 million $1.32 million
Feb 28, 2021 $1.92
-3.54%
$26.31 million $1.34 million
Feb 27, 2021 $1.99
-4.29%
$27.29 million $2.98 million
Feb 26, 2021 $2.07
+5.34%
$28.5 million $48.67 million
Feb 25, 2021 $1.97
-3.82%
$27.12 million $1.75 million
Feb 24, 2021 $2.05
+7.03%
$28.18 million $2.83 million
Feb 23, 2021 $1.91
-20.94%
$26.29 million $4.16 million
Feb 22, 2021 $2.42
-20.79%
$33.24 million $7.41 million
Feb 21, 2021 $3.06
+16.17%
$41.96 million $16.28 million
Feb 20, 2021 $2.63
+6.92%
$36.13 million $13.91 million
Feb 19, 2021 $2.47
+15.11%
$33.88 million $5.09 million
Feb 18, 2021 $2.14
+2.01%
$29.44 million $2.66 million
Feb 17, 2021 $2.1
+5.57%
$28.84 million $3.73 million
Feb 16, 2021 $1.99
-6.47%
$27.32 million $3.19 million
Feb 15, 2021 $2.13
-11.21%
$29.23 million $5.34 million
Feb 14, 2021 $2.39
+0.99%
$32.89 million $10.31 million
Feb 13, 2021 $2.37
+3.91%
$32.59 million $55.52 million
Feb 12, 2021 $2.28
+31.69%
$31.37 million $17.33 million
Feb 11, 2021 $1.73
-0.25%
$23.82 million $6.86 million
Feb 10, 2021 $1.74
+3.55%
$23.95 million $11.21 million
Feb 9, 2021 $1.69
+20.64%
$23.17 million $7.84 million
Feb 8, 2021 $1.4
+19.70%
$19.19 million $4.81 million
Feb 7, 2021 $1.17
-8.08%
$16.03 million $4.41 million
Feb 6, 2021 $1.27
+0.14%
$17.44 million $25.75 million
Feb 5, 2021 $1.27
+3.93%
$17.41 million $4.02 million
Feb 4, 2021 $1.22
+6.43%
$16.75 million $2.85 million
Feb 3, 2021 $1.15
+0.39%
$15.74 million $4.8 million
Feb 2, 2021 $1.14
+8.52%
$15.67 million $11.24 million
Feb 1, 2021 $1.05
+6.29%
$14.43 million $4.08 million
Jan 30, 2021 $0.973
+3.11%
$13.36 million $24.28 million