Neblio Historical Data

NEBL Page 34
Download
Date Close Price change Market cap Trading volume
Jan 29, 2021 $ 0.96
+14.22%
$ 13.19 million $ 3.96 million
Jan 28, 2021 $ 0.841
+1.62%
$ 11.55 million $ 1.38 million
Jan 27, 2021 $ 0.828
-11.40%
$ 11.38 million $ 939,062
Jan 26, 2021 $ 0.935
-1.55%
$ 12.85 million $ 2.15 million
Jan 24, 2021 $ 0.962
+0.46%
$ 13.21 million $ 2.16 million
Jan 23, 2021 $ 0.957
+0.42%
$ 13.14 million $ 11.85 million
Jan 22, 2021 $ 0.952
+18.02%
$ 13.08 million $ 1.72 million
Jan 21, 2021 $ 0.807
-13.89%
$ 11.08 million $ 1.55 million
Jan 20, 2021 $ 0.941
+8.31%
$ 12.92 million $ 1.74 million
Jan 19, 2021 $ 0.87
-8.41%
$ 11.95 million $ 1.78 million
Jan 18, 2021 $ 0.951
-3.79%
$ 13.06 million $ 1.91 million
Jan 17, 2021 $ 0.988
-5.03%
$ 13.57 million $ 4.09 million
Jan 16, 2021 $ 1.04
-10.20%
$ 14.28 million $ 13.31 million
Jan 15, 2021 $ 1.16
+31.25%
$ 15.89 million $ 5.61 million
Jan 14, 2021 $ 0.88
+18.45%
$ 12.09 million $ 7.38 million
Jan 13, 2021 $ 0.743
+29.93%
$ 10.21 million $ 2 million
Jan 12, 2021 $ 0.574
-3.34%
$ 7.89 million $ 1.16 million
Jan 11, 2021 $ 0.595
-0.68%
$ 8.18 million $ 2.16 million
Jan 10, 2021 $ 0.602
-4.74%
$ 8.26 million $ 1.9 million
Jan 9, 2021 $ 0.632
+3.17%
$ 8.68 million $ 6.07 million
Jan 8, 2021 $ 0.614
+2.15%
$ 8.43 million $ 1.7 million
Jan 7, 2021 $ 0.602
+2.85%
$ 8.27 million $ 6.05 million
Jan 6, 2021 $ 0.586
+19.65%
$ 8.05 million $ 2.27 million
Jan 5, 2021 $ 0.491
-2.25%
$ 6.75 million $ 1.7 million
Jan 4, 2021 $ 0.567
-0.82%
$ 7.78 million $ 4.13 million
Jan 3, 2021 $ 0.57
-2.51%
$ 7.83 million $ 4.36 million
Jan 2, 2021 $ 0.585
-13.62%
$ 8.03 million $ 36.54 million
Jan 1, 2021 $ 0.676
+8.13%
$ 9.29 million $ 808,539
Dec 31, 2020 $ 0.626
-15.91%
$ 8.6 million $ 2.78 million
Dec 30, 2020 $ 0.735
+25.34%
$ 10.1 million $ 3.5 million
Dec 29, 2020 $ 0.495
-1.45%
$ 6.8 million $ 1.44 million
Dec 28, 2020 $ 0.463
+11.38%
$ 6.36 million $ 1.11 million
Dec 27, 2020 $ 0.409
+2.27%
$ 5.61 million $ 392,995
Dec 26, 2020 $ 0.397
+3.94%
$ 5.45 million $ 414,628
Dec 25, 2020 $ 0.396
-0.55%
$ 5.44 million $ 520,943
Dec 24, 2020 $ 0.396
+6.37%
$ 5.43 million $ 532,438
Dec 23, 2020 $ 0.38
-18.45%
$ 5.22 million $ 665,397
Dec 22, 2020 $ 0.467
+3.56%
$ 6.41 million $ 672,955
Dec 21, 2020 $ 0.454
-1.38%
$ 6.23 million $ 1.15 million
Dec 20, 2020 $ 0.451
+2.26%
$ 6.2 million $ 1.11 million
Dec 19, 2020 $ 0.45
+3.03%
$ 6.18 million $ 1.47 million
Dec 18, 2020 $ 0.429
+1.75%
$ 5.89 million $ 697,657
Dec 17, 2020 $ 0.408
-3.96%
$ 5.6 million $ 728,996
Dec 16, 2020 $ 0.427
-2.24%
$ 5.86 million $ 535,375
Dec 15, 2020 $ 0.497
+0.06%
$ 6.83 million $ 444,756
Dec 14, 2020 $ 0.463
+9.85%
$ 6.36 million $ 397,466
Dec 13, 2020 $ 0.426
-0.62%
$ 5.86 million $ 206,552
Dec 12, 2020 $ 0.409
+3.02%
$ 5.62 million $ 131,813
Dec 11, 2020 $ 0.388
-0.02%
$ 5.33 million $ 210,737
Dec 10, 2020 $ 0.397
-4.38%
$ 5.45 million $ 104,402