Neblio Historical Data

NEBL Page 35
Download
Date Close Price change Market cap Trading volume
Dec 9, 2020 $ 0.422
+6.83%
$ 5.79 million $ 295,428
Dec 8, 2020 $ 0.4
-8.86%
$ 5.49 million $ 280,711
Dec 7, 2020 $ 0.44
-2.89%
$ 6.04 million $ 170,402
Dec 6, 2020 $ 0.452
-0.19%
$ 6.2 million $ 235,133
Dec 5, 2020 $ 0.45
+6.35%
$ 6.18 million $ 198,339
Dec 4, 2020 $ 0.418
-6.45%
$ 5.75 million $ 247,298
Dec 3, 2020 $ 0.445
+1.81%
$ 6.11 million $ 586,834
Dec 2, 2020 $ 0.437
+0.25%
$ 6 million $ 2.11 million
Dec 1, 2020 $ 0.431
+1.68%
$ 5.93 million $ 675,648
Nov 30, 2020 $ 0.418
-8.27%
$ 5.74 million $ 1.77 million
Nov 29, 2020 $ 0.456
+15.29%
$ 6.26 million $ 1.94 million
Nov 28, 2020 $ 0.395
+6.61%
$ 5.43 million $ 402,413
Nov 27, 2020 $ 0.371
+0.31%
$ 5.09 million $ 87,854
Nov 26, 2020 $ 0.369
-13.20%
$ 5.07 million $ 223,114
Nov 25, 2020 $ 0.426
-0.31%
$ 5.85 million $ 585,405
Nov 24, 2020 $ 0.427
+4.38%
$ 5.86 million $ 353,844
Nov 23, 2020 $ 0.409
+11.98%
$ 5.61 million $ 366,697
Nov 22, 2020 $ 0.365
-2.12%
$ 5.01 million $ 181,335
Nov 21, 2020 $ 0.373
+5.89%
$ 5.12 million $ 205,909
Nov 20, 2020 $ 0.352
+1.85%
$ 4.84 million $ 224,146
Nov 19, 2020 $ 0.346
-1.64%
$ 4.75 million $ 149,706
Nov 18, 2020 $ 0.352
-4.92%
$ 4.83 million $ 197,461
Nov 17, 2020 $ 0.37
-0.56%
$ 5.08 million $ 260,765
Nov 16, 2020 $ 0.372
+0.01%
$ 5.11 million $ 135,540
Nov 15, 2020 $ 0.372
-5.36%
$ 5.11 million $ 166,598
Nov 14, 2020 $ 0.393
+5.09%
$ 5.4 million $ 362,470
Nov 13, 2020 $ 0.374
+2.92%
$ 5.14 million $ 128,602
Nov 12, 2020 $ 0.364
-4.32%
$ 4.99 million $ 119,577
Nov 11, 2020 $ 0.38
-1.12%
$ 5.22 million $ 265,973
Nov 10, 2020 $ 0.384
+6.60%
$ 5.28 million $ 202,710
Nov 9, 2020 $ 0.36
-1.09%
$ 4.95 million $ 151,793
Nov 8, 2020 $ 0.365
+3.23%
$ 5.01 million $ 73,213
Nov 7, 2020 $ 0.353
-5.58%
$ 4.85 million $ 193,998
Nov 6, 2020 $ 0.374
+5.68%
$ 5.13 million $ 165,730
Nov 5, 2020 $ 0.354
+12.78%
$ 4.86 million $ 748,004
Nov 4, 2020 $ 0.314
-4.85%
$ 4.31 million $ 267,625
Nov 3, 2020 $ 0.33
-2.66%
$ 4.53 million $ 110,820
Nov 2, 2020 $ 0.339
-1.25%
$ 4.65 million $ 74,068
Nov 1, 2020 $ 0.343
+1.97%
$ 4.71 million $ 227,272
Oct 31, 2020 $ 0.336
-0.92%
$ 4.62 million $ 950,946
Oct 30, 2020 $ 0.339
-3.57%
$ 4.66 million $ 360,285
Oct 29, 2020 $ 0.352
-1.90%
$ 4.83 million $ 8.26 million
Oct 28, 2020 $ 0.359
-7.59%
$ 4.93 million $ 814,508
Oct 27, 2020 $ 0.388
-7.40%
$ 5.33 million $ 6.79 million
Oct 26, 2020 $ 0.42
+4.72%
$ 5.77 million $ 462,297
Oct 25, 2020 $ 0.401
-3.81%
$ 5.51 million $ 140,903
Oct 24, 2020 $ 0.417
+0.11%
$ 5.72 million $ 324,898
Oct 23, 2020 $ 0.417
-0.63%
$ 5.73 million $ 131,962
Oct 22, 2020 $ 0.42
+5.13%
$ 5.77 million $ 233,750
Oct 21, 2020 $ 0.399
+1.38%
$ 5.48 million $ 109,129