Neblio Historical Data

NEBL Page 36
Download
Date Close Price change Market cap Trading volume
Oct 20, 2020 $ 0.394
-2.70%
$ 5.41 million $ 96,789
Oct 19, 2020 $ 0.405
+0.36%
$ 5.56 million $ 116,623
Oct 18, 2020 $ 0.403
+2.57%
$ 5.54 million $ 247,144
Oct 17, 2020 $ 0.393
+4.39%
$ 5.4 million $ 67,869
Oct 16, 2020 $ 0.377
-6.85%
$ 5.18 million $ 112,407
Oct 15, 2020 $ 0.404
-2.61%
$ 5.56 million $ 131,628
Oct 14, 2020 $ 0.415
-4.91%
$ 5.7 million $ 166,127
Oct 13, 2020 $ 0.437
-1.54%
$ 6 million $ 214,901
Oct 12, 2020 $ 0.444
+2.76%
$ 6.09 million $ 931,487
Oct 11, 2020 $ 0.432
-5.34%
$ 5.93 million $ 4.86 million
Oct 10, 2020 $ 0.456
+0.37%
$ 6.27 million $ 137,848
Oct 9, 2020 $ 0.455
+5.81%
$ 6.24 million $ 157,875
Oct 8, 2020 $ 0.429
+1.62%
$ 5.9 million $ 488,213
Oct 7, 2020 $ 0.423
-1.84%
$ 5.8 million $ 161,778
Oct 6, 2020 $ 0.431
-2.67%
$ 5.91 million $ 187,051
Oct 5, 2020 $ 0.442
+2.27%
$ 6.08 million $ 54,930
Oct 4, 2020 $ 0.432
+1.04%
$ 5.94 million $ 88,053
Oct 3, 2020 $ 0.428
-0.67%
$ 5.88 million $ 51,935
Oct 2, 2020 $ 0.431
-1.00%
$ 5.92 million $ 117,857
Oct 1, 2020 $ 0.435
-5.66%
$ 5.98 million $ 112,590
Sep 30, 2020 $ 0.461
-1.04%
$ 6.33 million $ 144,216
Sep 29, 2020 $ 0.466
+0.57%
$ 6.4 million $ 297,810
Sep 28, 2020 $ 0.464
-1.46%
$ 6.37 million $ 124,095
Sep 27, 2020 $ 0.47
+1.14%
$ 6.46 million $ 88,956
Sep 26, 2020 $ 0.465
+4.67%
$ 6.39 million $ 152,372
Sep 25, 2020 $ 0.445
+1.45%
$ 6.11 million $ 115,055
Sep 24, 2020 $ 0.438
+9.45%
$ 6.02 million $ 162,924
Sep 23, 2020 $ 0.4
-5.40%
$ 5.5 million $ 122,724
Sep 22, 2020 $ 0.423
+2.86%
$ 5.81 million $ 178,138
Sep 21, 2020 $ 0.411
-5.54%
$ 5.65 million $ 355,449
Sep 20, 2020 $ 0.436
-3.23%
$ 5.98 million $ 300,212
Sep 19, 2020 $ 0.45
-2.33%
$ 6.18 million $ 508,183
Sep 18, 2020 $ 0.46
-9.02%
$ 6.32 million $ 4.15 million
Sep 17, 2020 $ 0.506
+1.93%
$ 6.95 million $ 152,012
Sep 16, 2020 $ 0.497
-2.38%
$ 6.82 million $ 118,115
Sep 15, 2020 $ 0.509
-3.44%
$ 6.99 million $ 151,725
Sep 14, 2020 $ 0.527
+4.50%
$ 7.23 million $ 182,299
Sep 13, 2020 $ 0.504
-6.17%
$ 6.92 million $ 213,513
Sep 12, 2020 $ 0.537
+0.21%
$ 7.37 million $ 253,273
Sep 11, 2020 $ 0.536
+4.74%
$ 7.36 million $ 222,595
Sep 10, 2020 $ 0.511
+5.87%
$ 7.02 million $ 277,957
Sep 9, 2020 $ 0.483
+3.20%
$ 6.63 million $ 146,225
Sep 8, 2020 $ 0.468
-1.76%
$ 6.42 million $ 158,316
Sep 7, 2020 $ 0.476
+0.54%
$ 6.53 million $ 163,638
Sep 6, 2020 $ 0.473
+5.83%
$ 6.5 million $ 268,677
Sep 5, 2020 $ 0.446
-12.03%
$ 6.13 million $ 375,573
Sep 4, 2020 $ 0.508
+4.30%
$ 6.97 million $ 264,657
Sep 3, 2020 $ 0.488
-17.66%
$ 6.7 million $ 581,022
Sep 2, 2020 $ 0.592
-4.43%
$ 8.13 million $ 513,401
Sep 1, 2020 $ 0.62
-2.70%
$ 8.51 million $ 484,102