Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Neblio Historical Data

NEBL Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 20, 2020 $0.394
-2.70%
$5.41 million $96,789
Oct 19, 2020 $0.405
+0.36%
$5.56 million $116,623
Oct 18, 2020 $0.403
+2.57%
$5.54 million $247,144
Oct 17, 2020 $0.393
+4.39%
$5.4 million $67,869
Oct 16, 2020 $0.377
-6.85%
$5.18 million $112,407
Oct 15, 2020 $0.404
-2.61%
$5.56 million $131,628
Oct 14, 2020 $0.415
-4.91%
$5.7 million $166,127
Oct 13, 2020 $0.437
-1.54%
$6 million $214,901
Oct 12, 2020 $0.444
+2.76%
$6.09 million $931,487
Oct 11, 2020 $0.432
-5.34%
$5.93 million $4.86 million
Oct 10, 2020 $0.456
+0.37%
$6.27 million $137,848
Oct 9, 2020 $0.455
+5.81%
$6.24 million $157,875
Oct 8, 2020 $0.429
+1.62%
$5.9 million $488,213
Oct 7, 2020 $0.423
-1.84%
$5.8 million $161,778
Oct 6, 2020 $0.431
-2.67%
$5.91 million $187,051
Oct 5, 2020 $0.442
+2.27%
$6.08 million $54,930
Oct 4, 2020 $0.432
+1.04%
$5.94 million $88,053
Oct 3, 2020 $0.428
-0.67%
$5.88 million $51,935
Oct 2, 2020 $0.431
-1.00%
$5.92 million $117,857
Oct 1, 2020 $0.435
-5.66%
$5.98 million $112,590
Sep 30, 2020 $0.461
-1.04%
$6.33 million $144,216
Sep 29, 2020 $0.466
+0.57%
$6.4 million $297,810
Sep 28, 2020 $0.464
-1.46%
$6.37 million $124,095
Sep 27, 2020 $0.47
+1.14%
$6.46 million $88,956
Sep 26, 2020 $0.465
+4.67%
$6.39 million $152,372
Sep 25, 2020 $0.445
+1.45%
$6.11 million $115,055
Sep 24, 2020 $0.438
+9.45%
$6.02 million $162,924
Sep 23, 2020 $0.4
-5.40%
$5.5 million $122,724
Sep 22, 2020 $0.423
+2.86%
$5.81 million $178,138
Sep 21, 2020 $0.411
-5.54%
$5.65 million $355,449
Sep 20, 2020 $0.436
-3.23%
$5.98 million $300,212
Sep 19, 2020 $0.45
-2.33%
$6.18 million $508,183
Sep 18, 2020 $0.46
-9.02%
$6.32 million $4.15 million
Sep 17, 2020 $0.506
+1.93%
$6.95 million $152,012
Sep 16, 2020 $0.497
-2.38%
$6.82 million $118,115
Sep 15, 2020 $0.509
-3.44%
$6.99 million $151,725
Sep 14, 2020 $0.527
+4.50%
$7.23 million $182,299
Sep 13, 2020 $0.504
-6.17%
$6.92 million $213,513
Sep 12, 2020 $0.537
+0.21%
$7.37 million $253,273
Sep 11, 2020 $0.536
+4.74%
$7.36 million $222,595
Sep 10, 2020 $0.511
+5.87%
$7.02 million $277,957
Sep 9, 2020 $0.483
+3.20%
$6.63 million $146,225
Sep 8, 2020 $0.468
-1.76%
$6.42 million $158,316
Sep 7, 2020 $0.476
+0.54%
$6.53 million $163,638
Sep 6, 2020 $0.473
+5.83%
$6.5 million $268,677
Sep 5, 2020 $0.446
-12.03%
$6.13 million $375,573
Sep 4, 2020 $0.508
+4.30%
$6.97 million $264,657
Sep 3, 2020 $0.488
-17.66%
$6.7 million $581,022
Sep 2, 2020 $0.592
-4.43%
$8.13 million $513,401
Sep 1, 2020 $0.62
-2.70%
$8.51 million $484,102