Neblio Historical Data

NEBL Page 37
Download
Date Close Price change Market cap Trading volume
Aug 31, 2020 $ 0.637
-1.92%
$ 8.75 million $ 386,750
Aug 30, 2020 $ 0.649
+1.78%
$ 8.92 million $ 658,894
Aug 29, 2020 $ 0.638
-0.09%
$ 8.77 million $ 176,170
Aug 28, 2020 $ 0.639
+1.29%
$ 8.77 million $ 293,957
Aug 27, 2020 $ 0.631
-0.16%
$ 8.66 million $ 211,595
Aug 26, 2020 $ 0.632
+1.72%
$ 8.68 million $ 239,753
Aug 25, 2020 $ 0.621
-7.08%
$ 8.53 million $ 463,589
Aug 24, 2020 $ 0.669
+3.60%
$ 9.19 million $ 249,782
Aug 23, 2020 $ 0.646
-1.55%
$ 8.87 million $ 284,804
Aug 22, 2020 $ 0.656
+2.79%
$ 9.01 million $ 311,162
Aug 21, 2020 $ 0.638
-4.89%
$ 8.76 million $ 618,314
Aug 20, 2020 $ 0.671
+4.96%
$ 9.22 million $ 331,414
Aug 19, 2020 $ 0.639
-4.44%
$ 8.78 million $ 343,055
Aug 18, 2020 $ 0.669
-5.82%
$ 9.19 million $ 1.02 million
Aug 17, 2020 $ 0.71
+10.03%
$ 9.76 million $ 6.55 million
Aug 16, 2020 $ 0.646
+2.27%
$ 8.87 million $ 377,309
Aug 15, 2020 $ 0.631
-0.47%
$ 8.67 million $ 426,081
Aug 14, 2020 $ 0.634
+0.77%
$ 8.71 million $ 414,491
Aug 13, 2020 $ 0.63
-3.25%
$ 8.65 million $ 1.05 million
Aug 12, 2020 $ 0.651
+7.34%
$ 8.94 million $ 805,780
Aug 11, 2020 $ 0.606
-3.47%
$ 8.33 million $ 578,272
Aug 10, 2020 $ 0.628
+2.18%
$ 8.62 million $ 454,566
Aug 9, 2020 $ 0.614
-3.20%
$ 8.44 million $ 281,874
Aug 8, 2020 $ 0.633
+6.63%
$ 8.7 million $ 483,886
Aug 7, 2020 $ 0.594
+1.70%
$ 8.15 million $ 162,146
Aug 6, 2020 $ 0.584
-0.07%
$ 8.02 million $ 182,483
Aug 5, 2020 $ 0.584
-2.07%
$ 8.02 million $ 489,764
Aug 4, 2020 $ 0.597
+4.14%
$ 8.19 million $ 254,340
Aug 3, 2020 $ 0.573
+4.93%
$ 7.87 million $ 211,458
Aug 2, 2020 $ 0.546
-7.93%
$ 7.5 million $ 332,057
Aug 1, 2020 $ 0.593
+3.77%
$ 8.15 million $ 253,500
Jul 31, 2020 $ 0.572
-2.70%
$ 7.85 million $ 214,210
Jul 30, 2020 $ 0.588
+4.54%
$ 8.07 million $ 384,021
Jul 29, 2020 $ 0.562
-2.33%
$ 7.72 million $ 238,050
Jul 28, 2020 $ 0.575
+6.17%
$ 7.9 million $ 391,887
Jul 27, 2020 $ 0.541
-4.33%
$ 7.44 million $ 348,525
Jul 26, 2020 $ 0.566
-9.18%
$ 7.77 million $ 522,611
Jul 25, 2020 $ 0.623
-0.11%
$ 8.55 million $ 247,605
Jul 24, 2020 $ 0.623
-1.83%
$ 8.55 million $ 1.55 million
Jul 23, 2020 $ 0.634
+0.67%
$ 8.71 million $ 425,668
Jul 22, 2020 $ 0.63
+2.76%
$ 8.65 million $ 246,849
Jul 21, 2020 $ 0.613
+3.50%
$ 8.42 million $ 229,356
Jul 20, 2020 $ 0.592
+1.81%
$ 8.13 million $ 200,489
Jul 19, 2020 $ 0.582
+0.03%
$ 7.99 million $ 204,430
Jul 18, 2020 $ 0.582
+1.53%
$ 7.99 million $ 346,587
Jul 17, 2020 $ 0.573
+0.14%
$ 7.87 million $ 147,687
Jul 16, 2020 $ 0.572
-4.31%
$ 7.86 million $ 203,142
Jul 15, 2020 $ 0.598
+0.79%
$ 8.22 million $ 145,655
Jul 14, 2020 $ 0.594
+0.04%
$ 8.15 million $ 149,236
Jul 13, 2020 $ 0.594
-1.93%
$ 8.15 million $ 230,273