Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Neblio Historical Data

NEBL Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 2020 $0.605
-0.30%
$8.31 million $194,153
Jul 11, 2020 $0.607
-0.61%
$8.33 million $253,619
Jul 10, 2020 $0.61
+2.26%
$8.38 million $542,571
Jul 9, 2020 $0.597
-2.16%
$8.2 million $224,428
Jul 8, 2020 $0.61
+2.10%
$8.38 million $302,662
Jul 7, 2020 $0.597
-0.68%
$8.2 million $241,829
Jul 6, 2020 $0.601
+3.36%
$8.26 million $3.94 million
Jul 5, 2020 $0.582
-2.29%
$7.99 million $159,440
Jul 4, 2020 $0.595
+0.07%
$8.17 million $526,575
Jul 3, 2020 $0.595
+3.06%
$8.17 million $237,151
Jul 2, 2020 $0.577
-2.05%
$7.93 million $222,405
Jul 1, 2020 $0.589
+2.31%
$8.09 million $132,726
Jun 30, 2020 $0.576
-3.51%
$7.91 million $238,146
Jun 29, 2020 $0.597
+2.99%
$8.2 million $515,060
Jun 28, 2020 $0.579
+5.32%
$7.96 million $278,618
Jun 27, 2020 $0.55
-2.84%
$7.55 million $415,694
Jun 26, 2020 $0.566
-2.88%
$7.78 million $198,407
Jun 25, 2020 $0.583
+0.23%
$8.01 million $282,974
Jun 24, 2020 $0.582
-4.62%
$7.99 million $368,113
Jun 23, 2020 $0.61
+2.91%
$8.38 million $401,808
Jun 22, 2020 $0.593
+2.47%
$8.14 million $617,597
Jun 21, 2020 $0.578
-1.76%
$7.94 million $157,784
Jun 20, 2020 $0.589
+1.93%
$8.08 million $163,153
Jun 19, 2020 $0.577
-2.03%
$7.92 million $251,986
Jun 18, 2020 $0.589
-2.68%
$8.09 million $174,278
Jun 17, 2020 $0.605
+0.71%
$8.31 million $399,827
Jun 16, 2020 $0.601
+0.59%
$8.25 million $367,442
Jun 15, 2020 $0.598
-11.30%
$8.21 million $1.29 million
Jun 14, 2020 $0.674
+12.98%
$9.25 million $2.58 million
Jun 13, 2020 $0.596
+5.37%
$8.19 million $871,674
Jun 12, 2020 $0.566
+8.90%
$7.77 million $211,063
Jun 11, 2020 $0.52
-12.35%
$7.14 million $295,524
Jun 10, 2020 $0.593
+1.42%
$8.14 million $504,962
Jun 9, 2020 $0.585
-1.44%
$8.03 million $275,628
Jun 8, 2020 $0.593
+1.26%
$8.15 million $304,895
Jun 7, 2020 $0.586
-0.06%
$8.04 million $143,252
Jun 6, 2020 $0.586
+2.66%
$8.05 million $301,336
Jun 5, 2020 $0.571
-0.53%
$7.84 million $171,639
Jun 4, 2020 $0.574
+2.12%
$7.88 million $232,954
Jun 3, 2020 $0.562
+4.11%
$7.72 million $316,860
Jun 2, 2020 $0.54
-3.15%
$7.41 million $318,763
Jun 1, 2020 $0.557
+4.51%
$7.66 million $238,564
May 31, 2020 $0.533
+0.66%
$7.33 million $448,916
May 30, 2020 $0.53
+5.91%
$7.28 million $699,077
May 29, 2020 $0.5
+3.25%
$6.87 million $166,927
May 28, 2020 $0.484
-0.04%
$6.65 million $214,746
May 27, 2020 $0.484
+0.89%
$6.65 million $218,286
May 26, 2020 $0.48
+1.28%
$6.59 million $346,867
May 25, 2020 $0.474
+5.74%
$6.51 million $537,393
May 24, 2020 $0.449
-2.41%
$6.16 million $302,353