Neblio Historical Data

NEBL Page 38
Download
Date Close Price change Market cap Trading volume
Jul 12, 2020 $ 0.605
-0.30%
$ 8.31 million $ 194,153
Jul 11, 2020 $ 0.607
-0.61%
$ 8.33 million $ 253,619
Jul 10, 2020 $ 0.61
+2.26%
$ 8.38 million $ 542,571
Jul 9, 2020 $ 0.597
-2.16%
$ 8.2 million $ 224,428
Jul 8, 2020 $ 0.61
+2.10%
$ 8.38 million $ 302,662
Jul 7, 2020 $ 0.597
-0.68%
$ 8.2 million $ 241,829
Jul 6, 2020 $ 0.601
+3.36%
$ 8.26 million $ 3.94 million
Jul 5, 2020 $ 0.582
-2.29%
$ 7.99 million $ 159,440
Jul 4, 2020 $ 0.595
+0.07%
$ 8.17 million $ 526,575
Jul 3, 2020 $ 0.595
+3.06%
$ 8.17 million $ 237,151
Jul 2, 2020 $ 0.577
-2.05%
$ 7.93 million $ 222,405
Jul 1, 2020 $ 0.589
+2.31%
$ 8.09 million $ 132,726
Jun 30, 2020 $ 0.576
-3.51%
$ 7.91 million $ 238,146
Jun 29, 2020 $ 0.597
+2.99%
$ 8.2 million $ 515,060
Jun 28, 2020 $ 0.579
+5.32%
$ 7.96 million $ 278,618
Jun 27, 2020 $ 0.55
-2.84%
$ 7.55 million $ 415,694
Jun 26, 2020 $ 0.566
-2.88%
$ 7.78 million $ 198,407
Jun 25, 2020 $ 0.583
+0.23%
$ 8.01 million $ 282,974
Jun 24, 2020 $ 0.582
-4.62%
$ 7.99 million $ 368,113
Jun 23, 2020 $ 0.61
+2.91%
$ 8.38 million $ 401,808
Jun 22, 2020 $ 0.593
+2.47%
$ 8.14 million $ 617,597
Jun 21, 2020 $ 0.578
-1.76%
$ 7.94 million $ 157,784
Jun 20, 2020 $ 0.589
+1.93%
$ 8.08 million $ 163,153
Jun 19, 2020 $ 0.577
-2.03%
$ 7.92 million $ 251,986
Jun 18, 2020 $ 0.589
-2.68%
$ 8.09 million $ 174,278
Jun 17, 2020 $ 0.605
+0.71%
$ 8.31 million $ 399,827
Jun 16, 2020 $ 0.601
+0.59%
$ 8.25 million $ 367,442
Jun 15, 2020 $ 0.598
-11.30%
$ 8.21 million $ 1.29 million
Jun 14, 2020 $ 0.674
+12.98%
$ 9.25 million $ 2.58 million
Jun 13, 2020 $ 0.596
+5.37%
$ 8.19 million $ 871,674
Jun 12, 2020 $ 0.566
+8.90%
$ 7.77 million $ 211,063
Jun 11, 2020 $ 0.52
-12.35%
$ 7.14 million $ 295,524
Jun 10, 2020 $ 0.593
+1.42%
$ 8.14 million $ 504,962
Jun 9, 2020 $ 0.585
-1.44%
$ 8.03 million $ 275,628
Jun 8, 2020 $ 0.593
+1.26%
$ 8.15 million $ 304,895
Jun 7, 2020 $ 0.586
-0.06%
$ 8.04 million $ 143,252
Jun 6, 2020 $ 0.586
+2.66%
$ 8.05 million $ 301,336
Jun 5, 2020 $ 0.571
-0.53%
$ 7.84 million $ 171,639
Jun 4, 2020 $ 0.574
+2.12%
$ 7.88 million $ 232,954
Jun 3, 2020 $ 0.562
+4.11%
$ 7.72 million $ 316,860
Jun 2, 2020 $ 0.54
-3.15%
$ 7.41 million $ 318,763
Jun 1, 2020 $ 0.557
+4.51%
$ 7.66 million $ 238,564
May 31, 2020 $ 0.533
+0.66%
$ 7.33 million $ 448,916
May 30, 2020 $ 0.53
+5.91%
$ 7.28 million $ 699,077
May 29, 2020 $ 0.5
+3.25%
$ 6.87 million $ 166,927
May 28, 2020 $ 0.484
-0.04%
$ 6.65 million $ 214,746
May 27, 2020 $ 0.484
+0.89%
$ 6.65 million $ 218,286
May 26, 2020 $ 0.48
+1.28%
$ 6.59 million $ 346,867
May 25, 2020 $ 0.474
+5.74%
$ 6.51 million $ 537,393
May 24, 2020 $ 0.449
-2.41%
$ 6.16 million $ 302,353