Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Neblio Historical Data

NEBL Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 2020 $0.46
-0.11%
$6.32 million $335,510
May 22, 2020 $0.46
+7.91%
$6.32 million $2.12 million
May 21, 2020 $0.427
-3.13%
$5.86 million $135,608
May 20, 2020 $0.44
-3.06%
$6.05 million $139,102
May 19, 2020 $0.454
+0.49%
$6.24 million $177,565
May 18, 2020 $0.452
+0.90%
$6.21 million $418,241
May 17, 2020 $0.448
+0.01%
$6.15 million $130,381
May 16, 2020 $0.448
+5.26%
$6.16 million $142,179
May 15, 2020 $0.426
-3.13%
$5.85 million $120,263
May 14, 2020 $0.439
+1.17%
$6.04 million $139,268
May 13, 2020 $0.434
+1.43%
$5.97 million $112,775
May 12, 2020 $0.428
+1.59%
$5.88 million $128,886
May 11, 2020 $0.421
-2.10%
$5.79 million $87,861
May 10, 2020 $0.43
-7.47%
$5.91 million $117,369
May 9, 2020 $0.465
-0.18%
$6.39 million $118,212
May 8, 2020 $0.466
+5.76%
$6.4 million $153,156
May 7, 2020 $0.441
+1.35%
$6.06 million $189,798
May 6, 2020 $0.435
-0.44%
$5.98 million $242,619
May 5, 2020 $0.437
-2.13%
$6 million $143,916
May 4, 2020 $0.447
-0.30%
$6.13 million $205,360
May 3, 2020 $0.448
-1.67%
$6.15 million $140,773
May 2, 2020 $0.456
+0.28%
$6.26 million $145,861
May 1, 2020 $0.454
+4.52%
$6.24 million $346,992
Apr 30, 2020 $0.434
-6.14%
$5.97 million $228,522
Apr 29, 2020 $0.463
+4.10%
$6.36 million $132,690
Apr 28, 2020 $0.445
-0.06%
$6.11 million $110,895
Apr 27, 2020 $0.445
+3.59%
$6.11 million $181,631
Apr 26, 2020 $0.43
+1.97%
$5.9 million $186,051
Apr 25, 2020 $0.421
-0.95%
$5.78 million $203,390
Apr 24, 2020 $0.425
+1.71%
$5.84 million $557,787
Apr 23, 2020 $0.418
+4.31%
$5.74 million $1.7 million
Apr 22, 2020 $0.401
+3.46%
$5.5 million $49,485
Apr 21, 2020 $0.387
+0.60%
$5.32 million $68,108
Apr 20, 2020 $0.385
-5.06%
$5.29 million $107,784
Apr 19, 2020 $0.405
-3.23%
$5.57 million $138,849
Apr 18, 2020 $0.419
+4.46%
$5.75 million $133,975
Apr 17, 2020 $0.401
-0.59%
$5.51 million $128,415
Apr 16, 2020 $0.403
+7.79%
$5.54 million $160,770
Apr 15, 2020 $0.374
-5.78%
$5.14 million $173,057
Apr 14, 2020 $0.397
+0.17%
$5.45 million $185,272
Apr 13, 2020 $0.396
-0.27%
$5.44 million $516,245
Apr 12, 2020 $0.398
+3.70%
$5.47 million $2.27 million
Apr 11, 2020 $0.384
+0.38%
$5.27 million $116,832
Apr 10, 2020 $0.382
-8.62%
$5.25 million $156,908
Apr 9, 2020 $0.418
+0.13%
$5.75 million $106,736
Apr 8, 2020 $0.418
+1.76%
$5.74 million $78,098
Apr 7, 2020 $0.411
-1.39%
$5.64 million $208,056
Apr 6, 2020 $0.416
+5.39%
$5.71 million $160,835
Apr 5, 2020 $0.395
-2.84%
$5.42 million $85,728
Apr 4, 2020 $0.406
+4.10%
$5.58 million $253,305