Neblio Historical Data

NEBL Page 4
Date Close Price change Market cap Trading volume
Mar 20, 7 AM $ 0.000944
+0.43%
$ 12,964 $ 56,813
Mar 20, 6 AM $ 0.000938
-0.11%
$ 12,888 $ 56,829
Mar 20, 5 AM $ 0.000939
-2.07%
$ 12,897 $ 57,054
Mar 20, 4 AM $ 0.000958
+0.21%
$ 13,162 $ 57,464
Mar 20, 3 AM $ 0.000955
+1.68%
$ 13,116 $ 57,596
Mar 20, 2 AM $ 0.000939
-0.57%
$ 12,899 $ 57,825
Mar 20, 1 AM $ 0.000945
-1.76%
$ 12,979 $ 57,341
Mar 20, 12 AM $ 0.000962
+1.41%
$ 13,211 $ 57,968
Mar 19, 11 PM $ 0.000948
-1.22%
$ 13,027 $ 57,647
Mar 19, 10 PM $ 0.00096
+0.24%
$ 13,191 $ 57,984
Mar 19, 9 PM $ 0.000958
-0.33%
$ 13,159 $ 57,913
Mar 19, 8 PM $ 0.000962
+0.48%
$ 13,212 $ 58,303
Mar 19, 7 PM $ 0.000958
+1.49%
$ 13,153 $ 57,990
Mar 19, 6 PM $ 0.00094
-2.19%
$ 12,916 $ 57,424
Mar 19, 5 PM $ 0.000961
+1.88%
$ 13,206 $ 57,168
Mar 19, 4 PM $ 0.000944
+0.06%
$ 12,967 $ 56,403
Mar 19, 3 PM $ 0.000943
+0.32%
$ 12,958 $ 56,462
Mar 19, 2 PM $ 0.00094
+0.02%
$ 12,917 $ 56,455
Mar 19, 1 PM $ 0.000942
-0.08%
$ 12,935 $ 55,763
Mar 19, 12 PM $ 0.000941
-0.32%
$ 12,921 $ 55,216
Mar 19, 11 AM $ 0.000944
-1.89%
$ 12,960 $ 55,478
Mar 19, 10 AM $ 0.000961
+1.96%
$ 13,200 $ 55,343
Mar 19, 9 AM $ 0.000943
-1.15%
$ 12,946 $ 54,586
Mar 19, 8 AM $ 0.000954
-8.40%
$ 13,097 $ 54,451
Mar 19, 7 AM $ 0.00104
-0.67%
$ 14,314 $ 54,329
Mar 19, 6 AM $ 0.00105
+0.48%
$ 14,417 $ 54,499
Mar 19, 5 AM $ 0.00104
+1.13%
$ 14,348 $ 54,133
Mar 19, 4 AM $ 0.00103
+0.06%
$ 14,159 $ 54,034
Mar 19, 3 AM $ 0.00103
-1.90%
$ 14,162 $ 54,081
Mar 19, 2 AM $ 0.00105
+0.01%
$ 14,433 $ 54,064
Mar 19, 1 AM $ 0.00105
+0.41%
$ 14,432 $ 53,708
Mar 19, 12 AM $ 0.00105
-0.43%
$ 14,373 $ 53,691
Mar 18, 11 PM $ 0.00105
+1.55%
$ 14,414 $ 53,728
Mar 18, 10 PM $ 0.00103
-1.78%
$ 14,160 $ 53,826
Mar 18, 9 PM $ 0.00105
+0.12%
$ 14,418 $ 53,305
Mar 18, 8 PM $ 0.00105
-0.06%
$ 14,398 $ 52,775
Mar 18, 7 PM $ 0.00105
+0.21%
$ 14,406 $ 53,169
Mar 18, 6 PM $ 0.00105
-0.26%
$ 14,383 $ 53,905
Mar 18, 5 PM $ 0.00105
+1.43%
$ 14,420 $ 54,320
Mar 18, 4 PM $ 0.00104
-0.14%
$ 14,236 $ 54,666
Mar 18, 3 PM $ 0.00104
+0.69%
$ 14,244 $ 54,570
Mar 18, 2 PM $ 0.00103
-0.05%
$ 14,146 $ 54,553
Mar 18, 1 PM $ 0.00103
+0.09%
$ 14,153 $ 55,002
Mar 18, 12 PM $ 0.00103
+0.00%
$ 14,141 $ 55,285
Mar 18, 11 AM $ 0.00103
-0.87%
$ 14,142 $ 54,636
Mar 18, 10 AM $ 0.00104
+0.19%
$ 14,244 $ 54,770
Mar 18, 9 AM $ 0.00103
+0.51%
$ 14,208 $ 54,923
Mar 18, 8 AM $ 0.00103
-1.07%
$ 14,138 $ 55,426
Mar 18, 7 AM $ 0.00104
-0.36%
$ 14,302 $ 55,648
Mar 18, 6 AM $ 0.00104
+1.31%
$ 14,332 $ 55,682