Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Neblio Historical Data

NEBL Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 20, 7 AM $0.000944
+0.43%
$12,964 $56,813
Mar 20, 6 AM $0.000938
-0.11%
$12,888 $56,829
Mar 20, 5 AM $0.000939
-2.07%
$12,897 $57,054
Mar 20, 4 AM $0.000958
+0.21%
$13,162 $57,464
Mar 20, 3 AM $0.000955
+1.68%
$13,116 $57,596
Mar 20, 2 AM $0.000939
-0.57%
$12,899 $57,825
Mar 20, 1 AM $0.000945
-1.76%
$12,979 $57,341
Mar 20, 12 AM $0.000962
+1.41%
$13,211 $57,968
Mar 19, 11 PM $0.000948
-1.22%
$13,027 $57,647
Mar 19, 10 PM $0.00096
+0.24%
$13,191 $57,984
Mar 19, 9 PM $0.000958
-0.33%
$13,159 $57,913
Mar 19, 8 PM $0.000962
+0.48%
$13,212 $58,303
Mar 19, 7 PM $0.000958
+1.49%
$13,153 $57,990
Mar 19, 6 PM $0.00094
-2.19%
$12,916 $57,424
Mar 19, 5 PM $0.000961
+1.88%
$13,206 $57,168
Mar 19, 4 PM $0.000944
+0.06%
$12,967 $56,403
Mar 19, 3 PM $0.000943
+0.32%
$12,958 $56,462
Mar 19, 2 PM $0.00094
+0.02%
$12,917 $56,455
Mar 19, 1 PM $0.000942
-0.08%
$12,935 $55,763
Mar 19, 12 PM $0.000941
-0.32%
$12,921 $55,216
Mar 19, 11 AM $0.000944
-1.89%
$12,960 $55,478
Mar 19, 10 AM $0.000961
+1.96%
$13,200 $55,343
Mar 19, 9 AM $0.000943
-1.15%
$12,946 $54,586
Mar 19, 8 AM $0.000954
-8.40%
$13,097 $54,451
Mar 19, 7 AM $0.00104
-0.67%
$14,314 $54,329
Mar 19, 6 AM $0.00105
+0.48%
$14,417 $54,499
Mar 19, 5 AM $0.00104
+1.13%
$14,348 $54,133
Mar 19, 4 AM $0.00103
+0.06%
$14,159 $54,034
Mar 19, 3 AM $0.00103
-1.90%
$14,162 $54,081
Mar 19, 2 AM $0.00105
+0.01%
$14,433 $54,064
Mar 19, 1 AM $0.00105
+0.41%
$14,432 $53,708
Mar 19, 12 AM $0.00105
-0.43%
$14,373 $53,691
Mar 18, 11 PM $0.00105
+1.55%
$14,414 $53,728
Mar 18, 10 PM $0.00103
-1.78%
$14,160 $53,826
Mar 18, 9 PM $0.00105
+0.12%
$14,418 $53,305
Mar 18, 8 PM $0.00105
-0.06%
$14,398 $52,775
Mar 18, 7 PM $0.00105
+0.21%
$14,406 $53,169
Mar 18, 6 PM $0.00105
-0.26%
$14,383 $53,905
Mar 18, 5 PM $0.00105
+1.43%
$14,420 $54,320
Mar 18, 4 PM $0.00104
-0.14%
$14,236 $54,666
Mar 18, 3 PM $0.00104
+0.69%
$14,244 $54,570
Mar 18, 2 PM $0.00103
-0.05%
$14,146 $54,553
Mar 18, 1 PM $0.00103
+0.09%
$14,153 $55,002
Mar 18, 12 PM $0.00103
+0.00%
$14,141 $55,285
Mar 18, 11 AM $0.00103
-0.87%
$14,142 $54,636
Mar 18, 10 AM $0.00104
+0.19%
$14,244 $54,770
Mar 18, 9 AM $0.00103
+0.51%
$14,208 $54,923
Mar 18, 8 AM $0.00103
-1.07%
$14,138 $55,426
Mar 18, 7 AM $0.00104
-0.36%
$14,302 $55,648
Mar 18, 6 AM $0.00104
+1.31%
$14,332 $55,682