Neblio Historical Data

NEBL Page 4
Download
Date Close Price change Market cap Trading volume
Oct 10 $ 3.14
+4.30%
$ 43.14 million $ 73.05 million
Oct 3 $ 3.01
+15.36%
$ 41.37 million $ 77.75 million
Sep 26 $ 2.62
+9.85%
$ 36.03 million $ 206.01 million
Sep 19 $ 2.29
+21.20%
$ 32.83 million $ 226.46 million
Sep 12 $ 1.88
+32.37%
$ 24.93 million $ 256.05 million
Sep 5 $ 1.42
+84.98%
$ 10.38 million $ 37.7 million
Aug 29 $ 0.767
+3.19%
$ -- $ 13.58 million
Aug 22 $ 0.74
+33.82%
$ -- $ 26.03 million
Aug 15 $ 0.553
-23.63%
$ -- $ 6.81 million
Aug 8 $ 0.724
+12.38%
$ -- $ 14.71 million
Aug 1 $ 0.644
+43.14%
$ -- $ 31 million
Jul 25 $ 0.45
+114.60%
$ -- $ 33.86 million
Jul 18 $ 0.21
+8.86%
$ -- $ 1.12 million
Jul 11 $ 0.193
-17.05%
$ -- $ 696,503
Jul 4 $ 0.232
+7.02%
$ -- $ 1.59 million
Jun 27 $ 0.217
+9.94%
$ -- $ 679,992
Jun 20 $ 0.197
+19.47%
$ -- $ 648,735
Jun 13 $ 0.165
+4.89%
$ -- $ 1.03 million
Jun 6 $ 0.158
-18.37%
$ -- $ 559,922
May 30 $ 0.193
-10.58%
$ -- $ 272,888
May 23 $ 0.216
-7.36%
$ -- $ 430,092
May 16 $ 0.234
+15.73%
$ -- $ 415,147
May 9 $ 0.201
-39.69%
$ -- $ 732,669
May 2 $ 0.334
-21.70%
$ -- $ 229,973
Apr 25 $ 0.427
-3.91%
$ -- $ 1.22 million
Apr 18 $ 0.444
-8.47%
$ -- $ 1.26 million
Apr 11 $ 0.486
+1.85%
$ -- $ 3.06 million
Apr 4 $ 0.474
-20.88%
$ -- $ 1.37 million
Mar 28 $ 0.6
+8.93%
$ -- $ 2.48 million
Mar 21 $ 0.547
+39.42%
$ -- $ 14.52 million
Mar 14 $ 0.393
+2.93%
$ -- $ 471,222
Mar 7 $ 0.381
-0.53%
$ -- $ 1.54 million
Feb 28 $ 0.383
-11.17%
$ -- $ 1.05 million
Feb 21 $ 0.431
-15.28%
$ -- $ 853,839
Feb 14 $ 0.515
-17.27%
$ -- $ 674,953
Feb 7 $ 0.63
-0.12%
$ -- $ 757,650
Jan 31 $ 0.63
+11.12%
$ -- $ 1.22 million
Jan 24 $ 0.567
+7.23%
$ -- $ 1.31 million
Jan 17 $ 0.529
-40.04%
$ -- $ 3.22 million
Jan 10 $ 0.882
-0.75%
$ -- $ 2.72 million
Jan 3 $ 0.889
-23.05%
$ -- $ 5.26 million
Dec 27 $ 1.15
-3.96%
$ -- $ 24.31 million
Dec 20 $ 1.2
+14.29%
$ -- $ 4.54 million
Dec 13 $ 1.05
-5.42%
$ -- $ 3.57 million
Dec 6 $ 1.11
-15.42%
$ -- $ 8.02 million
Nov 29 $ 1.31
+0.89%
$ -- $ 24.22 million
Nov 22 $ 1.3
-2.83%
$ -- $ 15.77 million
Nov 15 $ 1.34
-9.59%
$ -- $ 3.64 million
Nov 8 $ 1.48
-5.24%
$ -- $ 5.28 million
Nov 1 $ 1.56
+9.35%
$ -- $ 7.1 million