Neblio Historical Data

NEBL Page 40
Download
Date Close Price change Market cap Trading volume
Apr 3, 2020 $ 0.39
+0.18%
$ 5.36 million $ 136,220
Apr 2, 2020 $ 0.39
+2.03%
$ 5.35 million $ 93,130
Apr 1, 2020 $ 0.382
+2.90%
$ 5.25 million $ 147,879
Mar 31, 2020 $ 0.372
+0.58%
$ 5.1 million $ 227,169
Mar 30, 2020 $ 0.37
+8.61%
$ 5.08 million $ 147,980
Mar 29, 2020 $ 0.341
-6.92%
$ 4.68 million $ 102,646
Mar 28, 2020 $ 0.366
-3.04%
$ 5.03 million $ 142,132
Mar 27, 2020 $ 0.377
-3.19%
$ 5.18 million $ 386,841
Mar 26, 2020 $ 0.39
+0.31%
$ 5.35 million $ 366,684
Mar 25, 2020 $ 0.389
+2.58%
$ 5.34 million $ 112,589
Mar 24, 2020 $ 0.379
+1.23%
$ 5.2 million $ 143,563
Mar 23, 2020 $ 0.374
+9.11%
$ 5.14 million $ 121,801
Mar 22, 2020 $ 0.343
-7.94%
$ 4.71 million $ 173,082
Mar 21, 2020 $ 0.372
+0.87%
$ 5.12 million $ 144,716
Mar 20, 2020 $ 0.369
+1.34%
$ 5.07 million $ 971,288
Mar 19, 2020 $ 0.364
+23.03%
$ 5 million $ 125,852
Mar 18, 2020 $ 0.296
-0.79%
$ 4.06 million $ 63,838
Mar 17, 2020 $ 0.299
+6.39%
$ 4.11 million $ 89,771
Mar 16, 2020 $ 0.281
-12.14%
$ 3.86 million $ 203,066
Mar 15, 2020 $ 0.32
+5.03%
$ 4.39 million $ 417,275
Mar 14, 2020 $ 0.305
-4.29%
$ 4.18 million $ 130,920
Mar 13, 2020 $ 0.317
+15.41%
$ 4.35 million $ 202,702
Mar 12, 2020 $ 0.275
-46.99%
$ 3.77 million $ 111,774
Mar 11, 2020 $ 0.518
-5.65%
$ 7.12 million $ 122,264
Mar 10, 2020 $ 0.549
+2.20%
$ 7.54 million $ 101,430
Mar 9, 2020 $ 0.537
+3.16%
$ 7.38 million $ 192,458
Mar 8, 2020 $ 0.52
-17.29%
$ 7.15 million $ 217,424
Mar 7, 2020 $ 0.629
-5.42%
$ 8.64 million $ 187,161
Mar 6, 2020 $ 0.665
+0.01%
$ 9.13 million $ 218,023
Mar 5, 2020 $ 0.665
+4.78%
$ 9.13 million $ 173,820
Mar 4, 2020 $ 0.634
+0.46%
$ 8.71 million $ 158,620
Mar 3, 2020 $ 0.631
-4.03%
$ 8.67 million $ 171,690
Mar 2, 2020 $ 0.657
+7.74%
$ 9.03 million $ 286,115
Mar 1, 2020 $ 0.61
-1.17%
$ 8.38 million $ 133,952
Feb 29, 2020 $ 0.618
-2.07%
$ 8.49 million $ 116,976
Feb 28, 2020 $ 0.632
-1.00%
$ 8.68 million $ 170,022
Feb 27, 2020 $ 0.637
+3.87%
$ 8.74 million $ 218,899
Feb 26, 2020 $ 0.613
-8.45%
$ 8.42 million $ 216,818
Feb 25, 2020 $ 0.671
-7.16%
$ 9.21 million $ 124,451
Feb 24, 2020 $ 0.722
-6.97%
$ 9.92 million $ 143,179
Feb 23, 2020 $ 0.776
+4.84%
$ 10.66 million $ 187,611
Feb 22, 2020 $ 0.741
-0.67%
$ 10.17 million $ 480,619
Feb 21, 2020 $ 0.745
+3.77%
$ 10.24 million $ 956,027
Feb 20, 2020 $ 0.719
-5.02%
$ 9.87 million $ 238,705
Feb 19, 2020 $ 0.757
-5.62%
$ 10.4 million $ 335,698
Feb 18, 2020 $ 0.802
+1.99%
$ 11.01 million $ 477,100
Feb 17, 2020 $ 0.787
-9.45%
$ 10.8 million $ 1.1 million
Feb 16, 2020 $ 0.869
+6.01%
$ 11.94 million $ 2.06 million
Feb 15, 2020 $ 0.82
-7.78%
$ 11.26 million $ 600,374
Feb 14, 2020 $ 0.889
+0.34%
$ 12.21 million $ 1.04 million