Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Neblio Historical Data

NEBL Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 13, 2020 $0.886
+1.41%
$12.17 million $1.78 million
Feb 12, 2020 $0.874
+8.57%
$12 million $1.25 million
Feb 11, 2020 $0.805
-1.23%
$11.06 million $1.19 million
Feb 10, 2020 $0.816
+5.68%
$11.2 million $2.81 million
Feb 9, 2020 $0.772
+8.21%
$10.6 million $1.24 million
Feb 8, 2020 $0.713
-8.53%
$9.8 million $942,313
Feb 7, 2020 $0.78
-7.43%
$10.71 million $2.21 million
Feb 6, 2020 $0.842
+1.09%
$11.57 million $10.37 million
Feb 5, 2020 $0.833
+49.48%
$11.44 million $5.4 million
Feb 4, 2020 $0.558
+8.15%
$7.66 million $665,362
Feb 3, 2020 $0.516
+0.67%
$7.08 million $77,147
Feb 2, 2020 $0.512
-0.38%
$7.04 million $102,716
Feb 1, 2020 $0.514
+3.64%
$7.06 million $973,844
Jan 31, 2020 $0.496
+1.18%
$6.81 million $409,128
Jan 30, 2020 $0.49
-2.34%
$6.73 million $146,599
Jan 29, 2020 $0.502
+0.07%
$6.9 million $148,650
Jan 28, 2020 $0.502
+6.22%
$6.89 million $299,436
Jan 27, 2020 $0.472
+0.89%
$6.49 million $126,641
Jan 26, 2020 $0.468
-0.69%
$6.43 million $124,777
Jan 25, 2020 $0.471
+2.13%
$6.48 million $499,144
Jan 24, 2020 $0.462
-8.01%
$6.34 million $1.49 million
Jan 23, 2020 $0.502
+4.34%
$6.89 million $1.2 million
Jan 22, 2020 $0.481
+2.93%
$6.6 million $1.5 million
Jan 21, 2020 $0.467
+1.76%
$6.42 million $54,661
Jan 20, 2020 $0.459
+1.98%
$6.31 million $113,284
Jan 19, 2020 $0.45
-7.96%
$6.18 million $308,362
Jan 18, 2020 $0.489
-5.25%
$6.72 million $1.03 million
Jan 17, 2020 $0.516
+10.24%
$7.09 million $345,018
Jan 16, 2020 $0.468
+3.19%
$6.43 million $86,313
Jan 15, 2020 $0.454
+1.69%
$6.23 million $79,633
Jan 14, 2020 $0.447
+3.73%
$6.13 million $121,093
Jan 13, 2020 $0.431
+0.99%
$5.91 million $44,176
Jan 12, 2020 $0.426
+2.09%
$5.86 million $50,558
Jan 11, 2020 $0.418
-2.31%
$5.74 million $76,256
Jan 10, 2020 $0.428
+1.92%
$5.87 million $416,467
Jan 9, 2020 $0.42
+0.00%
$5.76 million $260,487
Jan 8, 2020 $0.42
-0.89%
$5.76 million $172,512
Jan 7, 2020 $0.423
-1.79%
$5.82 million $133,983
Jan 6, 2020 $0.431
+6.23%
$5.92 million $105,035
Jan 5, 2020 $0.406
+0.00%
$5.57 million $69,426
Jan 4, 2020 $0.406
-0.12%
$5.57 million $66,204
Jan 3, 2020 $0.406
+5.46%
$5.58 million $103,561
Jan 2, 2020 $0.385
-2.43%
$5.29 million $89,316
Jan 1, 2020 $0.395
+0.62%
$5.42 million $73,238
Dec 31, 2019 $0.392
-3.68%
$5.39 million $148,400
Dec 30, 2019 $0.407
-1.05%
$5.59 million $847,418
Dec 29, 2019 $0.412
+1.05%
$5.65 million $40,885
Dec 28, 2019 $0.407
+1.02%
$5.59 million $54,816
Dec 27, 2019 $0.403
+0.84%
$5.54 million $35,518
Dec 26, 2019 $0.4
-1.36%
$5.49 million $37,777