Neblio Historical Data

NEBL Page 41
Download
Date Close Price change Market cap Trading volume
Feb 13, 2020 $ 0.886
+1.41%
$ 12.17 million $ 1.78 million
Feb 12, 2020 $ 0.874
+8.57%
$ 12 million $ 1.25 million
Feb 11, 2020 $ 0.805
-1.23%
$ 11.06 million $ 1.19 million
Feb 10, 2020 $ 0.816
+5.68%
$ 11.2 million $ 2.81 million
Feb 9, 2020 $ 0.772
+8.21%
$ 10.6 million $ 1.24 million
Feb 8, 2020 $ 0.713
-8.53%
$ 9.8 million $ 942,313
Feb 7, 2020 $ 0.78
-7.43%
$ 10.71 million $ 2.21 million
Feb 6, 2020 $ 0.842
+1.09%
$ 11.57 million $ 10.37 million
Feb 5, 2020 $ 0.833
+49.48%
$ 11.44 million $ 5.4 million
Feb 4, 2020 $ 0.558
+8.15%
$ 7.66 million $ 665,362
Feb 3, 2020 $ 0.516
+0.67%
$ 7.08 million $ 77,147
Feb 2, 2020 $ 0.512
-0.38%
$ 7.04 million $ 102,716
Feb 1, 2020 $ 0.514
+3.64%
$ 7.06 million $ 973,844
Jan 31, 2020 $ 0.496
+1.18%
$ 6.81 million $ 409,128
Jan 30, 2020 $ 0.49
-2.34%
$ 6.73 million $ 146,599
Jan 29, 2020 $ 0.502
+0.07%
$ 6.9 million $ 148,650
Jan 28, 2020 $ 0.502
+6.22%
$ 6.89 million $ 299,436
Jan 27, 2020 $ 0.472
+0.89%
$ 6.49 million $ 126,641
Jan 26, 2020 $ 0.468
-0.69%
$ 6.43 million $ 124,777
Jan 25, 2020 $ 0.471
+2.13%
$ 6.48 million $ 499,144
Jan 24, 2020 $ 0.462
-8.01%
$ 6.34 million $ 1.49 million
Jan 23, 2020 $ 0.502
+4.34%
$ 6.89 million $ 1.2 million
Jan 22, 2020 $ 0.481
+2.93%
$ 6.6 million $ 1.5 million
Jan 21, 2020 $ 0.467
+1.76%
$ 6.42 million $ 54,661
Jan 20, 2020 $ 0.459
+1.98%
$ 6.31 million $ 113,284
Jan 19, 2020 $ 0.45
-7.96%
$ 6.18 million $ 308,362
Jan 18, 2020 $ 0.489
-5.25%
$ 6.72 million $ 1.03 million
Jan 17, 2020 $ 0.516
+10.24%
$ 7.09 million $ 345,018
Jan 16, 2020 $ 0.468
+3.19%
$ 6.43 million $ 86,313
Jan 15, 2020 $ 0.454
+1.69%
$ 6.23 million $ 79,633
Jan 14, 2020 $ 0.447
+3.73%
$ 6.13 million $ 121,093
Jan 13, 2020 $ 0.431
+0.99%
$ 5.91 million $ 44,176
Jan 12, 2020 $ 0.426
+2.09%
$ 5.86 million $ 50,558
Jan 11, 2020 $ 0.418
-2.31%
$ 5.74 million $ 76,256
Jan 10, 2020 $ 0.428
+1.92%
$ 5.87 million $ 416,467
Jan 9, 2020 $ 0.42
+0.00%
$ 5.76 million $ 260,487
Jan 8, 2020 $ 0.42
-0.89%
$ 5.76 million $ 172,512
Jan 7, 2020 $ 0.423
-1.79%
$ 5.82 million $ 133,983
Jan 6, 2020 $ 0.431
+6.23%
$ 5.92 million $ 105,035
Jan 5, 2020 $ 0.406
+0.00%
$ 5.57 million $ 69,426
Jan 4, 2020 $ 0.406
-0.12%
$ 5.57 million $ 66,204
Jan 3, 2020 $ 0.406
+5.46%
$ 5.58 million $ 103,561
Jan 2, 2020 $ 0.385
-2.43%
$ 5.29 million $ 89,316
Jan 1, 2020 $ 0.395
+0.62%
$ 5.42 million $ 73,238
Dec 31, 2019 $ 0.392
-3.68%
$ 5.39 million $ 148,400
Dec 30, 2019 $ 0.407
-1.05%
$ 5.59 million $ 847,418
Dec 29, 2019 $ 0.412
+1.05%
$ 5.65 million $ 40,885
Dec 28, 2019 $ 0.407
+1.02%
$ 5.59 million $ 54,816
Dec 27, 2019 $ 0.403
+0.84%
$ 5.54 million $ 35,518
Dec 26, 2019 $ 0.4
-1.36%
$ 5.49 million $ 37,777