Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Neblio Historical Data

NEBL Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 25, 2019 $0.405
-0.34%
$5.56 million $73,193
Dec 24, 2019 $0.406
+4.19%
$5.58 million $64,684
Dec 23, 2019 $0.39
-3.85%
$5.36 million $40,206
Dec 22, 2019 $0.405
-4.59%
$5.57 million $104,116
Dec 21, 2019 $0.425
-1.24%
$5.84 million $52,449
Dec 20, 2019 $0.43
-1.56%
$5.91 million $40,656
Dec 19, 2019 $0.437
-1.79%
$6.01 million $100,639
Dec 18, 2019 $0.445
+7.74%
$6.12 million $331,185
Dec 17, 2019 $0.414
-9.52%
$5.69 million $877,572
Dec 16, 2019 $0.458
+3.46%
$6.28 million $573,843
Dec 15, 2019 $0.442
+3.05%
$6.07 million $74,229
Dec 14, 2019 $0.429
-5.17%
$5.9 million $177,792
Dec 13, 2019 $0.453
+5.58%
$6.22 million $319,899
Dec 12, 2019 $0.429
-6.64%
$5.89 million $194,519
Dec 11, 2019 $0.458
+1.53%
$6.29 million $173,888
Dec 10, 2019 $0.451
-11.23%
$6.2 million $248,062
Dec 9, 2019 $0.508
-5.76%
$6.98 million $158,137
Dec 8, 2019 $0.539
+2.32%
$7.41 million $233,265
Dec 7, 2019 $0.527
+1.14%
$7.24 million $187,942
Dec 6, 2019 $0.521
-0.23%
$7.16 million $304,494
Dec 5, 2019 $0.524
+7.63%
$7.2 million $742,115
Dec 4, 2019 $0.491
+3.64%
$6.74 million $590,561
Dec 3, 2019 $0.473
-1.41%
$6.5 million $1.2 million
Dec 2, 2019 $0.48
+5.65%
$6.6 million $910,565
Dec 1, 2019 $0.455
-2.46%
$6.24 million $279,407
Nov 30, 2019 $0.466
-3.08%
$6.4 million $786,824
Nov 29, 2019 $0.481
+9.50%
$6.61 million $849,689
Nov 28, 2019 $0.44
-2.35%
$6.04 million $316,218
Nov 27, 2019 $0.451
+1.72%
$6.2 million $813,125
Nov 26, 2019 $0.444
+7.97%
$6.09 million $4.48 million
Nov 25, 2019 $0.41
+9.84%
$5.63 million $143,181
Nov 24, 2019 $0.373
-5.87%
$5.12 million $36,270
Nov 23, 2019 $0.396
-0.78%
$5.44 million $51,777
Nov 22, 2019 $0.398
-7.25%
$5.46 million $90,285
Nov 21, 2019 $0.429
-6.45%
$5.89 million $117,386
Nov 20, 2019 $0.458
-2.41%
$6.3 million $99,145
Nov 19, 2019 $0.47
-3.66%
$6.45 million $237,370
Nov 18, 2019 $0.488
+0.39%
$6.7 million $570,839
Nov 17, 2019 $0.486
+3.34%
$6.67 million $165,372
Nov 16, 2019 $0.471
+2.72%
$6.46 million $125,001
Nov 15, 2019 $0.458
-1.93%
$6.29 million $97,205
Nov 14, 2019 $0.467
-1.65%
$6.42 million $78,829
Nov 13, 2019 $0.475
+0.49%
$6.53 million $82,150
Nov 12, 2019 $0.473
+3.24%
$6.49 million $119,582
Nov 11, 2019 $0.458
-2.55%
$6.29 million $115,797
Nov 10, 2019 $0.471
+0.58%
$6.46 million $69,482
Nov 9, 2019 $0.468
+1.29%
$6.43 million $35,337
Nov 8, 2019 $0.462
-5.80%
$6.35 million $47,875
Nov 7, 2019 $0.491
-1.84%
$6.74 million $57,294
Nov 6, 2019 $0.5
-5.34%
$6.86 million $117,948