Neblio Historical Data

NEBL Page 42
Download
Date Close Price change Market cap Trading volume
Dec 25, 2019 $ 0.405
-0.34%
$ 5.56 million $ 73,193
Dec 24, 2019 $ 0.406
+4.19%
$ 5.58 million $ 64,684
Dec 23, 2019 $ 0.39
-3.85%
$ 5.36 million $ 40,206
Dec 22, 2019 $ 0.405
-4.59%
$ 5.57 million $ 104,116
Dec 21, 2019 $ 0.425
-1.24%
$ 5.84 million $ 52,449
Dec 20, 2019 $ 0.43
-1.56%
$ 5.91 million $ 40,656
Dec 19, 2019 $ 0.437
-1.79%
$ 6.01 million $ 100,639
Dec 18, 2019 $ 0.445
+7.74%
$ 6.12 million $ 331,185
Dec 17, 2019 $ 0.414
-9.52%
$ 5.69 million $ 877,572
Dec 16, 2019 $ 0.458
+3.46%
$ 6.28 million $ 573,843
Dec 15, 2019 $ 0.442
+3.05%
$ 6.07 million $ 74,229
Dec 14, 2019 $ 0.429
-5.17%
$ 5.9 million $ 177,792
Dec 13, 2019 $ 0.453
+5.58%
$ 6.22 million $ 319,899
Dec 12, 2019 $ 0.429
-6.64%
$ 5.89 million $ 194,519
Dec 11, 2019 $ 0.458
+1.53%
$ 6.29 million $ 173,888
Dec 10, 2019 $ 0.451
-11.23%
$ 6.2 million $ 248,062
Dec 9, 2019 $ 0.508
-5.76%
$ 6.98 million $ 158,137
Dec 8, 2019 $ 0.539
+2.32%
$ 7.41 million $ 233,265
Dec 7, 2019 $ 0.527
+1.14%
$ 7.24 million $ 187,942
Dec 6, 2019 $ 0.521
-0.23%
$ 7.16 million $ 304,494
Dec 5, 2019 $ 0.524
+7.63%
$ 7.2 million $ 742,115
Dec 4, 2019 $ 0.491
+3.64%
$ 6.74 million $ 590,561
Dec 3, 2019 $ 0.473
-1.41%
$ 6.5 million $ 1.2 million
Dec 2, 2019 $ 0.48
+5.65%
$ 6.6 million $ 910,565
Dec 1, 2019 $ 0.455
-2.46%
$ 6.24 million $ 279,407
Nov 30, 2019 $ 0.466
-3.08%
$ 6.4 million $ 786,824
Nov 29, 2019 $ 0.481
+9.50%
$ 6.61 million $ 849,689
Nov 28, 2019 $ 0.44
-2.35%
$ 6.04 million $ 316,218
Nov 27, 2019 $ 0.451
+1.72%
$ 6.2 million $ 813,125
Nov 26, 2019 $ 0.444
+7.97%
$ 6.09 million $ 4.48 million
Nov 25, 2019 $ 0.41
+9.84%
$ 5.63 million $ 143,181
Nov 24, 2019 $ 0.373
-5.87%
$ 5.12 million $ 36,270
Nov 23, 2019 $ 0.396
-0.78%
$ 5.44 million $ 51,777
Nov 22, 2019 $ 0.398
-7.25%
$ 5.46 million $ 90,285
Nov 21, 2019 $ 0.429
-6.45%
$ 5.89 million $ 117,386
Nov 20, 2019 $ 0.458
-2.41%
$ 6.3 million $ 99,145
Nov 19, 2019 $ 0.47
-3.66%
$ 6.45 million $ 237,370
Nov 18, 2019 $ 0.488
+0.39%
$ 6.7 million $ 570,839
Nov 17, 2019 $ 0.486
+3.34%
$ 6.67 million $ 165,372
Nov 16, 2019 $ 0.471
+2.72%
$ 6.46 million $ 125,001
Nov 15, 2019 $ 0.458
-1.93%
$ 6.29 million $ 97,205
Nov 14, 2019 $ 0.467
-1.65%
$ 6.42 million $ 78,829
Nov 13, 2019 $ 0.475
+0.49%
$ 6.53 million $ 82,150
Nov 12, 2019 $ 0.473
+3.24%
$ 6.49 million $ 119,582
Nov 11, 2019 $ 0.458
-2.55%
$ 6.29 million $ 115,797
Nov 10, 2019 $ 0.471
+0.58%
$ 6.46 million $ 69,482
Nov 9, 2019 $ 0.468
+1.29%
$ 6.43 million $ 35,337
Nov 8, 2019 $ 0.462
-5.80%
$ 6.35 million $ 47,875
Nov 7, 2019 $ 0.491
-1.84%
$ 6.74 million $ 57,294
Nov 6, 2019 $ 0.5
-5.34%
$ 6.86 million $ 117,948