Neblio Historical Data

NEBL Page 43
Download
Date Close Price change Market cap Trading volume
Nov 5, 2019 $ 0.527
+6.19%
$ 7.24 million $ 268,514
Nov 4, 2019 $ 0.496
-2.48%
$ 6.82 million $ 95,925
Nov 3, 2019 $ 0.509
+1.39%
$ 6.99 million $ 93,984
Nov 2, 2019 $ 0.502
+5.10%
$ 6.89 million $ 63,380
Nov 1, 2019 $ 0.478
-0.57%
$ 6.56 million $ 65,219
Oct 31, 2019 $ 0.48
+2.23%
$ 6.6 million $ 89,284
Oct 30, 2019 $ 0.47
-3.20%
$ 6.45 million $ 130,641
Oct 29, 2019 $ 0.485
-1.60%
$ 6.67 million $ 295,494
Oct 28, 2019 $ 0.493
-3.87%
$ 6.78 million $ 267,644
Oct 27, 2019 $ 0.513
+0.68%
$ 7.05 million $ 935,830
Oct 26, 2019 $ 0.507
+7.92%
$ 6.97 million $ 370,218
Oct 25, 2019 $ 0.47
+12.03%
$ 6.45 million $ 488,069
Oct 24, 2019 $ 0.419
-1.57%
$ 5.76 million $ 55,308
Oct 23, 2019 $ 0.426
-5.12%
$ 5.85 million $ 455,975
Oct 22, 2019 $ 0.449
-0.60%
$ 6.17 million $ 83,790
Oct 21, 2019 $ 0.452
+4.73%
$ 6.2 million $ 195,444
Oct 20, 2019 $ 0.431
+3.80%
$ 5.92 million $ 212,335
Oct 19, 2019 $ 0.415
-2.77%
$ 5.7 million $ 43,078
Oct 18, 2019 $ 0.427
-1.94%
$ 5.87 million $ 295,159
Oct 17, 2019 $ 0.436
+3.70%
$ 5.98 million $ 88,379
Oct 16, 2019 $ 0.42
-4.73%
$ 5.77 million $ 67,429
Oct 15, 2019 $ 0.441
-1.25%
$ 6.05 million $ 52,872
Oct 14, 2019 $ 0.446
-1.22%
$ 6.13 million $ 117,564
Oct 13, 2019 $ 0.452
-5.76%
$ 6.21 million $ 82,319
Oct 12, 2019 $ 0.48
+1.28%
$ 6.59 million $ 78,893
Oct 11, 2019 $ 0.474
-1.72%
$ 6.51 million $ 89,645
Oct 10, 2019 $ 0.483
-0.48%
$ 6.63 million $ 98,491
Oct 9, 2019 $ 0.483
+3.67%
$ 6.64 million $ 292,173
Oct 8, 2019 $ 0.465
+0.54%
$ 6.39 million $ 245,050
Oct 7, 2019 $ 0.463
+14.21%
$ 6.35 million $ 294,393
Oct 6, 2019 $ 0.406
-6.08%
$ 5.58 million $ 90,165
Oct 5, 2019 $ 0.432
-0.28%
$ 5.94 million $ 173,626
Oct 4, 2019 $ 0.435
+4.00%
$ 5.98 million $ 401,846
Oct 3, 2019 $ 0.419
+6.36%
$ 5.75 million $ 1.04 million
Oct 2, 2019 $ 0.394
+3.44%
$ 5.41 million $ 74,932
Oct 1, 2019 $ 0.38
-0.86%
$ 5.23 million $ 63,056
Sep 30, 2019 $ 0.384
+5.02%
$ 5.27 million $ 68,237
Sep 29, 2019 $ 0.365
-3.71%
$ 5.02 million $ 54,527
Sep 28, 2019 $ 0.38
+0.94%
$ 5.21 million $ 62,717
Sep 27, 2019 $ 0.376
+7.22%
$ 5.16 million $ 114,716
Sep 26, 2019 $ 0.351
-4.79%
$ 4.82 million $ 67,807
Sep 25, 2019 $ 0.368
-3.37%
$ 5.05 million $ 84,158
Sep 24, 2019 $ 0.377
-15.64%
$ 5.18 million $ 136,658
Sep 23, 2019 $ 0.447
-5.11%
$ 6.14 million $ 118,802
Sep 22, 2019 $ 0.471
-2.23%
$ 6.47 million $ 109,215
Sep 21, 2019 $ 0.482
+2.50%
$ 6.61 million $ 194,209
Sep 20, 2019 $ 0.47
-0.40%
$ 6.45 million $ 201,949
Sep 19, 2019 $ 0.472
-0.96%
$ 6.48 million $ 856,349
Sep 18, 2019 $ 0.476
+3.96%
$ 6.54 million $ 286,719
Sep 17, 2019 $ 0.458
+0.65%
$ 6.29 million $ 373,247