Neblio Historical Data

NEBL Page 44
Download
Date Close Price change Market cap Trading volume
Sep 16, 2019 $ 0.455
-2.29%
$ 6.26 million $ 53,825
Sep 15, 2019 $ 0.466
-0.03%
$ 6.4 million $ 74,784
Sep 14, 2019 $ 0.466
+1.30%
$ 6.4 million $ 86,952
Sep 13, 2019 $ 0.46
+0.81%
$ 6.32 million $ 108,785
Sep 12, 2019 $ 0.457
-3.28%
$ 6.27 million $ 137,748
Sep 11, 2019 $ 0.471
-3.90%
$ 6.47 million $ 175,593
Sep 10, 2019 $ 0.491
-2.96%
$ 6.74 million $ 239,396
Sep 9, 2019 $ 0.505
+4.18%
$ 6.94 million $ 317,510
Sep 8, 2019 $ 0.485
-0.12%
$ 6.66 million $ 114,216
Sep 7, 2019 $ 0.485
+3.37%
$ 6.67 million $ 131,636
Sep 6, 2019 $ 0.47
-3.29%
$ 6.45 million $ 174,996
Sep 5, 2019 $ 0.486
-3.56%
$ 6.67 million $ 151,438
Sep 4, 2019 $ 0.502
-2.20%
$ 6.9 million $ 138,665
Sep 3, 2019 $ 0.514
-1.77%
$ 7.06 million $ 271,655
Sep 2, 2019 $ 0.523
-6.62%
$ 7.18 million $ 210,966
Sep 1, 2019 $ 0.562
-0.94%
$ 7.71 million $ 179,408
Aug 31, 2019 $ 0.567
+1.10%
$ 7.79 million $ 128,754
Aug 30, 2019 $ 0.561
-2.50%
$ 7.7 million $ 159,255
Aug 29, 2019 $ 0.575
+3.70%
$ 7.9 million $ 505,662
Aug 28, 2019 $ 0.555
-1.84%
$ 7.62 million $ 339,317
Aug 27, 2019 $ 0.565
+2.32%
$ 7.76 million $ 287,090
Aug 26, 2019 $ 0.551
-3.32%
$ 7.56 million $ 318,681
Aug 25, 2019 $ 0.569
-9.50%
$ 7.82 million $ 313,649
Aug 24, 2019 $ 0.629
+11.94%
$ 8.64 million $ 640,898
Aug 23, 2019 $ 0.562
-0.50%
$ 7.72 million $ 174,799
Aug 22, 2019 $ 0.565
+1.88%
$ 7.76 million $ 194,994
Aug 21, 2019 $ 0.555
+1.88%
$ 7.62 million $ 225,469
Aug 20, 2019 $ 0.545
-0.21%
$ 7.48 million $ 165,753
Aug 19, 2019 $ 0.543
-0.09%
$ 7.46 million $ 161,876
Aug 18, 2019 $ 0.544
+2.12%
$ 7.47 million $ 266,546
Aug 17, 2019 $ 0.532
+1.41%
$ 7.3 million $ 129,953
Aug 16, 2019 $ 0.522
-8.47%
$ 7.17 million $ 223,003
Aug 15, 2019 $ 0.568
+2.31%
$ 7.8 million $ 366,093
Aug 14, 2019 $ 0.553
-7.40%
$ 7.6 million $ 264,311
Aug 13, 2019 $ 0.598
-3.84%
$ 8.21 million $ 316,929
Aug 12, 2019 $ 0.622
+9.96%
$ 8.54 million $ 501,087
Aug 11, 2019 $ 0.566
+2.53%
$ 7.77 million $ 170,321
Aug 10, 2019 $ 0.552
+2.27%
$ 7.58 million $ 174,407
Aug 9, 2019 $ 0.54
-12.69%
$ 7.42 million $ 216,878
Aug 8, 2019 $ 0.62
-3.59%
$ 8.52 million $ 221,401
Aug 7, 2019 $ 0.643
-5.91%
$ 8.84 million $ 325,894
Aug 6, 2019 $ 0.684
-10.01%
$ 9.39 million $ 269,951
Aug 5, 2019 $ 0.76
-5.53%
$ 10.44 million $ 344,606
Aug 4, 2019 $ 0.804
-0.43%
$ 11.05 million $ 96,839
Aug 3, 2019 $ 0.808
+1.77%
$ 11.1 million $ 146,761
Aug 2, 2019 $ 0.794
-1.87%
$ 10.9 million $ 147,736
Aug 1, 2019 $ 0.809
-0.94%
$ 11.11 million $ 334,156
Jul 31, 2019 $ 0.817
-1.01%
$ 11.22 million $ 109,977
Jul 30, 2019 $ 0.825
-1.93%
$ 11.33 million $ 104,144
Jul 29, 2019 $ 0.841
-2.35%
$ 11.55 million $ 210,541