Neblio Historical Data

NEBL Page 45
Download
Date Close Price change Market cap Trading volume
Jul 28, 2019 $ 0.861
+5.21%
$ 11.83 million $ 1.32 million
Jul 27, 2019 $ 0.819
-1.57%
$ 11.24 million $ 107,167
Jul 26, 2019 $ 0.832
+0.24%
$ 11.42 million $ 158,854
Jul 25, 2019 $ 0.83
-0.51%
$ 11.4 million $ 150,222
Jul 24, 2019 $ 0.834
+1.37%
$ 11.46 million $ 187,737
Jul 23, 2019 $ 0.823
-2.62%
$ 11.3 million $ 210,695
Jul 22, 2019 $ 0.845
-5.23%
$ 11.61 million $ 251,010
Jul 21, 2019 $ 0.892
-2.14%
$ 12.24 million $ 133,346
Jul 20, 2019 $ 0.911
+0.44%
$ 12.51 million $ 203,832
Jul 19, 2019 $ 0.907
+3.13%
$ 12.46 million $ 228,109
Jul 18, 2019 $ 0.879
+4.43%
$ 12.08 million $ 222,770
Jul 17, 2019 $ 0.842
+8.21%
$ 11.57 million $ 237,169
Jul 16, 2019 $ 0.778
-14.29%
$ 10.69 million $ 187,425
Jul 15, 2019 $ 0.908
+4.08%
$ 12.47 million $ 240,167
Jul 14, 2019 $ 0.872
-9.39%
$ 11.98 million $ 237,354
Jul 13, 2019 $ 0.963
-2.66%
$ 13.22 million $ 249,959
Jul 12, 2019 $ 0.989
-0.82%
$ 13.58 million $ 369,913
Jul 11, 2019 $ 0.997
-1.98%
$ 13.7 million $ 452,743
Jul 10, 2019 $ 1.02
-12.16%
$ 13.97 million $ 895,091
Jul 9, 2019 $ 1.16
+14.25%
$ 15.91 million $ 2.51 million
Jul 8, 2019 $ 1.01
-5.78%
$ 13.92 million $ 386,906
Jul 7, 2019 $ 1.08
+2.86%
$ 14.78 million $ 550,052
Jul 6, 2019 $ 1.05
-1.37%
$ 14.36 million $ 231,409
Jul 5, 2019 $ 1.06
-1.05%
$ 14.56 million $ 287,481
Jul 4, 2019 $ 1.07
-0.48%
$ 14.72 million $ 349,471
Jul 3, 2019 $ 1.08
+5.37%
$ 14.79 million $ 654,774
Jul 2, 2019 $ 1.02
-8.48%
$ 14.04 million $ 529,063
Jul 1, 2019 $ 1.12
+4.55%
$ 15.34 million $ 459,440
Jun 30, 2019 $ 1.07
-2.10%
$ 14.67 million $ 1.04 million
Jun 29, 2019 $ 1.09
+4.94%
$ 14.99 million $ 547,909
Jun 28, 2019 $ 1.04
+1.46%
$ 14.28 million $ 480,534
Jun 27, 2019 $ 1.02
-3.97%
$ 14.07 million $ 1.54 million
Jun 26, 2019 $ 1.07
+1.06%
$ 14.65 million $ 1.17 million
Jun 25, 2019 $ 1.06
-7.19%
$ 14.5 million $ 429,470
Jun 24, 2019 $ 1.14
-3.42%
$ 15.62 million $ 987,617
Jun 23, 2019 $ 1.18
+14.93%
$ 16.18 million $ 3.47 million
Jun 22, 2019 $ 1.02
-4.60%
$ 14.08 million $ 698,444
Jun 21, 2019 $ 1.07
-5.29%
$ 14.75 million $ 280,340
Jun 20, 2019 $ 1.13
-5.20%
$ 15.58 million $ 643,923
Jun 19, 2019 $ 1.2
-1.15%
$ 16.42 million $ 305,089
Jun 18, 2019 $ 1.21
-0.82%
$ 16.61 million $ 410,372
Jun 17, 2019 $ 1.22
-9.87%
$ 16.74 million $ 1.15 million
Jun 16, 2019 $ 1.35
+8.91%
$ 18.58 million $ 4.96 million
Jun 15, 2019 $ 1.24
+4.08%
$ 17.06 million $ 559,112
Jun 14, 2019 $ 1.19
-8.99%
$ 16.39 million $ 868,759
Jun 13, 2019 $ 1.31
-5.23%
$ 18.01 million $ 530,105
Jun 12, 2019 $ 1.38
+0.76%
$ 19 million $ 607,969
Jun 11, 2019 $ 1.37
-1.90%
$ 18.86 million $ 800,800
Jun 10, 2019 $ 1.4
+1.02%
$ 19.23 million $ 2.44 million
Jun 9, 2019 $ 1.38
+3.99%
$ 18.96 million $ 2.68 million