Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Neblio Historical Data

NEBL Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 2019 $1.33
+4.85%
$18.23 million $516,046
Jun 7, 2019 $1.27
+3.90%
$17.4 million $442,397
Jun 6, 2019 $1.22
-1.82%
$16.74 million $376,280
Jun 5, 2019 $1.24
+6.74%
$17.05 million $408,016
Jun 4, 2019 $1.16
-7.04%
$15.95 million $267,704
Jun 3, 2019 $1.25
-10.19%
$17.15 million $357,515
Jun 2, 2019 $1.39
+1.81%
$19.1 million $380,227
Jun 1, 2019 $1.37
+1.85%
$18.79 million $735,221
May 31, 2019 $1.34
+3.75%
$18.46 million $309,000
May 30, 2019 $1.3
-2.67%
$17.79 million $559,065
May 29, 2019 $1.33
+0.26%
$18.24 million $356,459
May 28, 2019 $1.33
-0.96%
$18.2 million $365,321
May 27, 2019 $1.34
+2.69%
$18.35 million $687,159
May 26, 2019 $1.3
+3.00%
$17.87 million $783,529
May 25, 2019 $1.26
+1.60%
$17.36 million $405,032
May 24, 2019 $1.24
-6.34%
$17.09 million $668,975
May 23, 2019 $1.32
+1.67%
$18.16 million $370,248
May 22, 2019 $1.3
+3.37%
$17.87 million $904,922
May 21, 2019 $1.26
+3.42%
$17.27 million $624,827
May 20, 2019 $1.22
+0.45%
$16.75 million $629,450
May 19, 2019 $1.22
-1.02%
$16.73 million $788,877
May 18, 2019 $1.23
-4.85%
$16.93 million $755,767
May 17, 2019 $1.3
-2.75%
$17.79 million $235,730
May 16, 2019 $1.33
-3.92%
$18.31 million $450,250
May 15, 2019 $1.39
+12.12%
$19.15 million $670,857
May 14, 2019 $1.24
+4.14%
$17 million $286,691
May 13, 2019 $1.19
-2.46%
$16.29 million $339,978
May 12, 2019 $1.22
-5.55%
$16.7 million $152,993
May 11, 2019 $1.29
+9.79%
$17.7 million $399,924
May 10, 2019 $1.17
+3.22%
$16.11 million $254,866
May 9, 2019 $1.15
-9.95%
$15.76 million $233,008
May 8, 2019 $1.27
+0.61%
$17.5 million $453,860
May 7, 2019 $1.28
-2.31%
$17.54 million $167,889
May 6, 2019 $1.31
+2.45%
$17.95 million $184,727
May 5, 2019 $1.28
+0.52%
$17.52 million $106,131
May 4, 2019 $1.27
-5.73%
$17.42 million $195,956
May 3, 2019 $1.34
-1.72%
$18.47 million $235,324
May 2, 2019 $1.37
+4.49%
$18.79 million $329,457
May 1, 2019 $1.31
+0.54%
$17.99 million $146,061
Apr 30, 2019 $1.31
+4.45%
$17.93 million $265,365
Apr 29, 2019 $1.25
-5.23%
$17.16 million $190,448
Apr 28, 2019 $1.32
-4.48%
$18.06 million $117,495
Apr 27, 2019 $1.38
+3.59%
$18.91 million $129,163
Apr 26, 2019 $1.33
-1.41%
$18.26 million $319,134
Apr 25, 2019 $1.35
-8.26%
$18.52 million $409,178
Apr 24, 2019 $1.46
-10.63%
$20.12 million $763,088
Apr 23, 2019 $1.64
-4.15%
$22.49 million $467,885
Apr 22, 2019 $1.7
+1.47%
$23.34 million $747,763
Apr 21, 2019 $1.67
+0.25%
$22.97 million $2.43 million
Apr 20, 2019 $1.67
+2.29%
$22.91 million $284,280