Neblio Historical Data

NEBL Page 46
Download
Date Close Price change Market cap Trading volume
Jun 8, 2019 $ 1.33
+4.85%
$ 18.23 million $ 516,046
Jun 7, 2019 $ 1.27
+3.90%
$ 17.4 million $ 442,397
Jun 6, 2019 $ 1.22
-1.82%
$ 16.74 million $ 376,280
Jun 5, 2019 $ 1.24
+6.74%
$ 17.05 million $ 408,016
Jun 4, 2019 $ 1.16
-7.04%
$ 15.95 million $ 267,704
Jun 3, 2019 $ 1.25
-10.19%
$ 17.15 million $ 357,515
Jun 2, 2019 $ 1.39
+1.81%
$ 19.1 million $ 380,227
Jun 1, 2019 $ 1.37
+1.85%
$ 18.79 million $ 735,221
May 31, 2019 $ 1.34
+3.75%
$ 18.46 million $ 309,000
May 30, 2019 $ 1.3
-2.67%
$ 17.79 million $ 559,065
May 29, 2019 $ 1.33
+0.26%
$ 18.24 million $ 356,459
May 28, 2019 $ 1.33
-0.96%
$ 18.2 million $ 365,321
May 27, 2019 $ 1.34
+2.69%
$ 18.35 million $ 687,159
May 26, 2019 $ 1.3
+3.00%
$ 17.87 million $ 783,529
May 25, 2019 $ 1.26
+1.60%
$ 17.36 million $ 405,032
May 24, 2019 $ 1.24
-6.34%
$ 17.09 million $ 668,975
May 23, 2019 $ 1.32
+1.67%
$ 18.16 million $ 370,248
May 22, 2019 $ 1.3
+3.37%
$ 17.87 million $ 904,922
May 21, 2019 $ 1.26
+3.42%
$ 17.27 million $ 624,827
May 20, 2019 $ 1.22
+0.45%
$ 16.75 million $ 629,450
May 19, 2019 $ 1.22
-1.02%
$ 16.73 million $ 788,877
May 18, 2019 $ 1.23
-4.85%
$ 16.93 million $ 755,767
May 17, 2019 $ 1.3
-2.75%
$ 17.79 million $ 235,730
May 16, 2019 $ 1.33
-3.92%
$ 18.31 million $ 450,250
May 15, 2019 $ 1.39
+12.12%
$ 19.15 million $ 670,857
May 14, 2019 $ 1.24
+4.14%
$ 17 million $ 286,691
May 13, 2019 $ 1.19
-2.46%
$ 16.29 million $ 339,978
May 12, 2019 $ 1.22
-5.55%
$ 16.7 million $ 152,993
May 11, 2019 $ 1.29
+9.79%
$ 17.7 million $ 399,924
May 10, 2019 $ 1.17
+3.22%
$ 16.11 million $ 254,866
May 9, 2019 $ 1.15
-9.95%
$ 15.76 million $ 233,008
May 8, 2019 $ 1.27
+0.61%
$ 17.5 million $ 453,860
May 7, 2019 $ 1.28
-2.31%
$ 17.54 million $ 167,889
May 6, 2019 $ 1.31
+2.45%
$ 17.95 million $ 184,727
May 5, 2019 $ 1.28
+0.52%
$ 17.52 million $ 106,131
May 4, 2019 $ 1.27
-5.73%
$ 17.42 million $ 195,956
May 3, 2019 $ 1.34
-1.72%
$ 18.47 million $ 235,324
May 2, 2019 $ 1.37
+4.49%
$ 18.79 million $ 329,457
May 1, 2019 $ 1.31
+0.54%
$ 17.99 million $ 146,061
Apr 30, 2019 $ 1.31
+4.45%
$ 17.93 million $ 265,365
Apr 29, 2019 $ 1.25
-5.23%
$ 17.16 million $ 190,448
Apr 28, 2019 $ 1.32
-4.48%
$ 18.06 million $ 117,495
Apr 27, 2019 $ 1.38
+3.59%
$ 18.91 million $ 129,163
Apr 26, 2019 $ 1.33
-1.41%
$ 18.26 million $ 319,134
Apr 25, 2019 $ 1.35
-8.26%
$ 18.52 million $ 409,178
Apr 24, 2019 $ 1.46
-10.63%
$ 20.12 million $ 763,088
Apr 23, 2019 $ 1.64
-4.15%
$ 22.49 million $ 467,885
Apr 22, 2019 $ 1.7
+1.47%
$ 23.34 million $ 747,763
Apr 21, 2019 $ 1.67
+0.25%
$ 22.97 million $ 2.43 million
Apr 20, 2019 $ 1.67
+2.29%
$ 22.91 million $ 284,280