Neblio Historical Data

NEBL Page 47
Download
Date Close Price change Market cap Trading volume
Apr 19, 2019 $ 1.63
-2.69%
$ 22.4 million $ 408,398
Apr 18, 2019 $ 1.68
+1.45%
$ 23.02 million $ 556,306
Apr 17, 2019 $ 1.65
+2.07%
$ 22.68 million $ 258,461
Apr 16, 2019 $ 1.62
+4.79%
$ 22.22 million $ 319,280
Apr 15, 2019 $ 1.54
-5.90%
$ 21.21 million $ 312,315
Apr 14, 2019 $ 1.64
+3.67%
$ 22.54 million $ 251,460
Apr 13, 2019 $ 1.58
-1.22%
$ 21.75 million $ 182,192
Apr 12, 2019 $ 1.6
+2.62%
$ 22.01 million $ 238,410
Apr 11, 2019 $ 1.56
-7.82%
$ 21.4 million $ 290,847
Apr 10, 2019 $ 1.7
-1.32%
$ 23.28 million $ 402,508
Apr 9, 2019 $ 1.72
-4.28%
$ 23.59 million $ 653,307
Apr 8, 2019 $ 1.8
+2.02%
$ 24.75 million $ 3.31 million
Apr 7, 2019 $ 1.77
+2.06%
$ 24.26 million $ 465,286
Apr 6, 2019 $ 1.73
+3.66%
$ 23.77 million $ 398,325
Apr 5, 2019 $ 1.67
+2.43%
$ 22.93 million $ 278,431
Apr 4, 2019 $ 1.63
+0.02%
$ 22.38 million $ 322,536
Apr 3, 2019 $ 1.62
-2.51%
$ 22.29 million $ 1.16 million
Apr 2, 2019 $ 1.66
+7.22%
$ 22.85 million $ 1.12 million
Apr 1, 2019 $ 1.55
+1.83%
$ 21.31 million $ 597,710
Mar 31, 2019 $ 1.52
-2.82%
$ 20.91 million $ 235,366
Mar 30, 2019 $ 1.57
+1.00%
$ 21.5 million $ 168,154
Mar 29, 2019 $ 1.55
+0.07%
$ 21.35 million $ 298,888
Mar 28, 2019 $ 1.55
+6.19%
$ 21.32 million $ 554,403
Mar 27, 2019 $ 1.46
+4.67%
$ 20.08 million $ 505,601
Mar 26, 2019 $ 1.4
+6.02%
$ 19.22 million $ 2.55 million
Mar 25, 2019 $ 1.32
-5.82%
$ 18.09 million $ 526,908
Mar 24, 2019 $ 1.4
-5.32%
$ 19.2 million $ 514,096
Mar 23, 2019 $ 1.48
+1.08%
$ 20.28 million $ 147,820
Mar 22, 2019 $ 1.47
+1.33%
$ 20.16 million $ 232,558
Mar 21, 2019 $ 1.45
-5.06%
$ 19.88 million $ 458,393
Mar 20, 2019 $ 1.53
-2.52%
$ 20.96 million $ 398,902
Mar 19, 2019 $ 1.56
+3.02%
$ 21.46 million $ 1.01 million
Mar 18, 2019 $ 1.53
-1.64%
$ 21 million $ 592,337
Mar 17, 2019 $ 1.55
-5.19%
$ 21.32 million $ 865,075
Mar 16, 2019 $ 1.64
+13.16%
$ 22.49 million $ 2.63 million
Mar 15, 2019 $ 1.45
+6.28%
$ 19.87 million $ 750,448
Mar 14, 2019 $ 1.36
+3.52%
$ 18.7 million $ 1.29 million
Mar 13, 2019 $ 1.32
-4.06%
$ 18.06 million $ 976,517
Mar 12, 2019 $ 1.37
+9.57%
$ 18.84 million $ 1.25 million
Mar 11, 2019 $ 1.25
-5.12%
$ 17.18 million $ 418,228
Mar 10, 2019 $ 1.32
+1.06%
$ 18.14 million $ 454,973
Mar 9, 2019 $ 1.31
+5.17%
$ 17.95 million $ 759,863
Mar 8, 2019 $ 1.24
+3.36%
$ 17.07 million $ 122,374
Mar 7, 2019 $ 1.2
+1.25%
$ 16.51 million $ 111,776
Mar 6, 2019 $ 1.19
-1.09%
$ 16.31 million $ 134,328
Mar 5, 2019 $ 1.2
+7.42%
$ 16.48 million $ 432,742
Mar 4, 2019 $ 1.12
-3.92%
$ 15.35 million $ 156,604
Mar 3, 2019 $ 1.16
-3.05%
$ 15.97 million $ 125,529
Mar 2, 2019 $ 1.2
+2.48%
$ 16.48 million $ 230,365
Mar 1, 2019 $ 1.17
-1.11%
$ 16.08 million $ 146,501