Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Neblio Historical Data

NEBL Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 2019 $1.63
-2.69%
$22.4 million $408,398
Apr 18, 2019 $1.68
+1.45%
$23.02 million $556,306
Apr 17, 2019 $1.65
+2.07%
$22.68 million $258,461
Apr 16, 2019 $1.62
+4.79%
$22.22 million $319,280
Apr 15, 2019 $1.54
-5.90%
$21.21 million $312,315
Apr 14, 2019 $1.64
+3.67%
$22.54 million $251,460
Apr 13, 2019 $1.58
-1.22%
$21.75 million $182,192
Apr 12, 2019 $1.6
+2.62%
$22.01 million $238,410
Apr 11, 2019 $1.56
-7.82%
$21.4 million $290,847
Apr 10, 2019 $1.7
-1.32%
$23.28 million $402,508
Apr 9, 2019 $1.72
-4.28%
$23.59 million $653,307
Apr 8, 2019 $1.8
+2.02%
$24.75 million $3.31 million
Apr 7, 2019 $1.77
+2.06%
$24.26 million $465,286
Apr 6, 2019 $1.73
+3.66%
$23.77 million $398,325
Apr 5, 2019 $1.67
+2.43%
$22.93 million $278,431
Apr 4, 2019 $1.63
+0.02%
$22.38 million $322,536
Apr 3, 2019 $1.62
-2.51%
$22.29 million $1.16 million
Apr 2, 2019 $1.66
+7.22%
$22.85 million $1.12 million
Apr 1, 2019 $1.55
+1.83%
$21.31 million $597,710
Mar 31, 2019 $1.52
-2.82%
$20.91 million $235,366
Mar 30, 2019 $1.57
+1.00%
$21.5 million $168,154
Mar 29, 2019 $1.55
+0.07%
$21.35 million $298,888
Mar 28, 2019 $1.55
+6.19%
$21.32 million $554,403
Mar 27, 2019 $1.46
+4.67%
$20.08 million $505,601
Mar 26, 2019 $1.4
+6.02%
$19.22 million $2.55 million
Mar 25, 2019 $1.32
-5.82%
$18.09 million $526,908
Mar 24, 2019 $1.4
-5.32%
$19.2 million $514,096
Mar 23, 2019 $1.48
+1.08%
$20.28 million $147,820
Mar 22, 2019 $1.47
+1.33%
$20.16 million $232,558
Mar 21, 2019 $1.45
-5.06%
$19.88 million $458,393
Mar 20, 2019 $1.53
-2.52%
$20.96 million $398,902
Mar 19, 2019 $1.56
+3.02%
$21.46 million $1.01 million
Mar 18, 2019 $1.53
-1.64%
$21 million $592,337
Mar 17, 2019 $1.55
-5.19%
$21.32 million $865,075
Mar 16, 2019 $1.64
+13.16%
$22.49 million $2.63 million
Mar 15, 2019 $1.45
+6.28%
$19.87 million $750,448
Mar 14, 2019 $1.36
+3.52%
$18.7 million $1.29 million
Mar 13, 2019 $1.32
-4.06%
$18.06 million $976,517
Mar 12, 2019 $1.37
+9.57%
$18.84 million $1.25 million
Mar 11, 2019 $1.25
-5.12%
$17.18 million $418,228
Mar 10, 2019 $1.32
+1.06%
$18.14 million $454,973
Mar 9, 2019 $1.31
+5.17%
$17.95 million $759,863
Mar 8, 2019 $1.24
+3.36%
$17.07 million $122,374
Mar 7, 2019 $1.2
+1.25%
$16.51 million $111,776
Mar 6, 2019 $1.19
-1.09%
$16.31 million $134,328
Mar 5, 2019 $1.2
+7.42%
$16.48 million $432,742
Mar 4, 2019 $1.12
-3.92%
$15.35 million $156,604
Mar 3, 2019 $1.16
-3.05%
$15.97 million $125,529
Mar 2, 2019 $1.2
+2.48%
$16.48 million $230,365
Mar 1, 2019 $1.17
-1.11%
$16.08 million $146,501