Neblio Historical Data

NEBL Page 48
Download
Date Close Price change Market cap Trading volume
Feb 28, 2019 $ 1.18
-0.63%
$ 16.26 million $ 396,612
Feb 27, 2019 $ 1.19
+4.61%
$ 16.37 million $ 707,383
Feb 26, 2019 $ 1.14
-0.45%
$ 15.65 million $ 119,453
Feb 25, 2019 $ 1.14
+4.41%
$ 15.72 million $ 137,238
Feb 24, 2019 $ 1.1
-11.91%
$ 15.05 million $ 115,445
Feb 23, 2019 $ 1.24
+2.00%
$ 17.09 million $ 120,045
Feb 22, 2019 $ 1.22
+3.85%
$ 16.76 million $ 204,875
Feb 21, 2019 $ 1.18
-4.97%
$ 16.14 million $ 183,043
Feb 20, 2019 $ 1.24
+8.61%
$ 16.99 million $ 714,935
Feb 19, 2019 $ 1.14
-0.95%
$ 15.65 million $ 186,426
Feb 18, 2019 $ 1.15
+4.39%
$ 15.8 million $ 1.7 million
Feb 17, 2019 $ 1.1
+3.32%
$ 15.14 million $ 149,379
Feb 16, 2019 $ 1.07
-0.98%
$ 14.65 million $ 121,530
Feb 15, 2019 $ 1.08
+0.39%
$ 14.8 million $ 74,470
Feb 14, 2019 $ 1.07
-2.73%
$ 14.74 million $ 80,295
Feb 13, 2019 $ 1.1
-1.57%
$ 15.16 million $ 495,355
Feb 12, 2019 $ 1.12
+6.17%
$ 15.4 million $ 967,594
Feb 11, 2019 $ 1.06
-3.46%
$ 14.51 million $ 105,021
Feb 10, 2019 $ 1.09
-0.27%
$ 15.03 million $ 207,954
Feb 9, 2019 $ 1.1
+4.81%
$ 15.08 million $ 519,300
Feb 8, 2019 $ 1.05
+9.16%
$ 14.39 million $ 810,469
Feb 7, 2019 $ 0.96
+2.65%
$ 13.19 million $ 245,402
Feb 6, 2019 $ 0.935
-2.36%
$ 12.85 million $ 96,149
Feb 5, 2019 $ 0.958
-3.68%
$ 13.16 million $ 122,301
Feb 4, 2019 $ 0.995
+0.24%
$ 13.66 million $ 134,649
Feb 3, 2019 $ 0.992
-0.18%
$ 13.63 million $ 450,172
Feb 2, 2019 $ 0.993
+2.06%
$ 13.64 million $ 47,697
Feb 1, 2019 $ 0.973
+0.36%
$ 13.37 million $ 70,798
Jan 31, 2019 $ 0.97
-6.12%
$ 13.32 million $ 939
Jan 30, 2019 $ 1.03
+1.25%
$ 14.19 million $ 88,805
Jan 29, 2019 $ 1.02
-1.35%
$ 14.02 million $ 84,381
Jan 28, 2019 $ 1.03
-6.70%
$ 14.21 million $ 151,366
Jan 27, 2019 $ 1.11
-4.50%
$ 15.24 million $ 102,142
Jan 26, 2019 $ 1.16
+0.64%
$ 15.95 million $ 85,122
Jan 25, 2019 $ 1.15
-1.21%
$ 15.85 million $ 183,976
Jan 24, 2019 $ 1.17
+5.00%
$ 16.05 million $ 120,192
Jan 23, 2019 $ 1.11
-1.11%
$ 15.28 million $ 271,395
Jan 22, 2019 $ 1.13
+0.81%
$ 15.46 million $ 101,160
Jan 21, 2019 $ 1.12
+0.80%
$ 15.33 million $ 89,520
Jan 20, 2019 $ 1.11
-7.31%
$ 15.21 million $ 157,116
Jan 19, 2019 $ 1.2
+4.79%
$ 16.41 million $ 203,433
Jan 18, 2019 $ 1.14
-0.19%
$ 15.67 million $ 112,496
Jan 17, 2019 $ 1.14
+3.62%
$ 15.69 million $ 128,732
Jan 16, 2019 $ 1.1
+3.11%
$ 15.14 million $ 114,154
Jan 15, 2019 $ 1.07
-4.81%
$ 14.69 million $ 98,027
Jan 14, 2019 $ 1.12
+9.66%
$ 15.44 million $ 119,815
Jan 13, 2019 $ 1.03
-8.14%
$ 14.15 million $ 199,273
Jan 12, 2019 $ 1.12
-3.55%
$ 15.4 million $ 181,046
Jan 11, 2019 $ 1.16
+0.78%
$ 15.97 million $ 134,754
Jan 10, 2019 $ 1.15
-15.05%
$ 15.84 million $ 192,317