Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Neblio Historical Data

NEBL Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 28, 2019 $1.18
-0.63%
$16.26 million $396,612
Feb 27, 2019 $1.19
+4.61%
$16.37 million $707,383
Feb 26, 2019 $1.14
-0.45%
$15.65 million $119,453
Feb 25, 2019 $1.14
+4.41%
$15.72 million $137,238
Feb 24, 2019 $1.1
-11.91%
$15.05 million $115,445
Feb 23, 2019 $1.24
+2.00%
$17.09 million $120,045
Feb 22, 2019 $1.22
+3.85%
$16.76 million $204,875
Feb 21, 2019 $1.18
-4.97%
$16.14 million $183,043
Feb 20, 2019 $1.24
+8.61%
$16.99 million $714,935
Feb 19, 2019 $1.14
-0.95%
$15.65 million $186,426
Feb 18, 2019 $1.15
+4.39%
$15.8 million $1.7 million
Feb 17, 2019 $1.1
+3.32%
$15.14 million $149,379
Feb 16, 2019 $1.07
-0.98%
$14.65 million $121,530
Feb 15, 2019 $1.08
+0.39%
$14.8 million $74,470
Feb 14, 2019 $1.07
-2.73%
$14.74 million $80,295
Feb 13, 2019 $1.1
-1.57%
$15.16 million $495,355
Feb 12, 2019 $1.12
+6.17%
$15.4 million $967,594
Feb 11, 2019 $1.06
-3.46%
$14.51 million $105,021
Feb 10, 2019 $1.09
-0.27%
$15.03 million $207,954
Feb 9, 2019 $1.1
+4.81%
$15.08 million $519,300
Feb 8, 2019 $1.05
+9.16%
$14.39 million $810,469
Feb 7, 2019 $0.96
+2.65%
$13.19 million $245,402
Feb 6, 2019 $0.935
-2.36%
$12.85 million $96,149
Feb 5, 2019 $0.958
-3.68%
$13.16 million $122,301
Feb 4, 2019 $0.995
+0.24%
$13.66 million $134,649
Feb 3, 2019 $0.992
-0.18%
$13.63 million $450,172
Feb 2, 2019 $0.993
+2.06%
$13.64 million $47,697
Feb 1, 2019 $0.973
+0.36%
$13.37 million $70,798
Jan 31, 2019 $0.97
-6.12%
$13.32 million $939
Jan 30, 2019 $1.03
+1.25%
$14.19 million $88,805
Jan 29, 2019 $1.02
-1.35%
$14.02 million $84,381
Jan 28, 2019 $1.03
-6.70%
$14.21 million $151,366
Jan 27, 2019 $1.11
-4.50%
$15.24 million $102,142
Jan 26, 2019 $1.16
+0.64%
$15.95 million $85,122
Jan 25, 2019 $1.15
-1.21%
$15.85 million $183,976
Jan 24, 2019 $1.17
+5.00%
$16.05 million $120,192
Jan 23, 2019 $1.11
-1.11%
$15.28 million $271,395
Jan 22, 2019 $1.13
+0.81%
$15.46 million $101,160
Jan 21, 2019 $1.12
+0.80%
$15.33 million $89,520
Jan 20, 2019 $1.11
-7.31%
$15.21 million $157,116
Jan 19, 2019 $1.2
+4.79%
$16.41 million $203,433
Jan 18, 2019 $1.14
-0.19%
$15.67 million $112,496
Jan 17, 2019 $1.14
+3.62%
$15.69 million $128,732
Jan 16, 2019 $1.1
+3.11%
$15.14 million $114,154
Jan 15, 2019 $1.07
-4.81%
$14.69 million $98,027
Jan 14, 2019 $1.12
+9.66%
$15.44 million $119,815
Jan 13, 2019 $1.03
-8.14%
$14.15 million $199,273
Jan 12, 2019 $1.12
-3.55%
$15.4 million $181,046
Jan 11, 2019 $1.16
+0.78%
$15.97 million $134,754
Jan 10, 2019 $1.15
-15.05%
$15.84 million $192,317