Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Neblio Historical Data

NEBL Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 9, 2019 $1.36
-0.89%
$18.65 million $109,038
Jan 8, 2019 $1.37
-0.83%
$18.82 million $79,244
Jan 7, 2019 $1.38
-1.27%
$18.98 million $111,692
Jan 6, 2019 $1.4
+4.32%
$19.22 million $146,815
Jan 5, 2019 $1.34
-1.71%
$18.43 million $117,403
Jan 4, 2019 $1.38
+6.60%
$19.02 million $215,522
Jan 3, 2019 $1.3
-2.05%
$17.84 million $186,038
Jan 2, 2019 $1.32
+2.80%
$18.2 million $103,434
Jan 1, 2019 $1.29
+5.72%
$17.67 million $214,796
Dec 31, 2018 $1.22
-9.01%
$16.72 million $215,022
Dec 30, 2018 $1.34
+8.09%
$18.36 million $181,156
Dec 29, 2018 $1.23
-3.49%
$16.94 million $593,614
Dec 28, 2018 $1.28
+19.71%
$17.57 million $291,214
Dec 27, 2018 $1.07
-12.03%
$14.68 million $144,682
Dec 26, 2018 $1.21
-2.38%
$16.68 million $119,609
Dec 25, 2018 $1.24
-8.03%
$17.07 million $210,648
Dec 24, 2018 $1.36
+0.37%
$18.64 million $739,419
Dec 23, 2018 $1.35
+5.76%
$18.56 million $1.43 million
Dec 22, 2018 $1.28
+5.87%
$17.55 million $930,131
Dec 21, 2018 $1.21
+2.88%
$16.64 million $266,456
Dec 20, 2018 $1.18
+10.06%
$16.26 million $145,239
Dec 19, 2018 $1.08
-2.11%
$14.79 million $218,261
Dec 18, 2018 $1.1
+9.37%
$15.09 million $174,430
Dec 17, 2018 $1
+10.14%
$13.8 million $131,927
Dec 16, 2018 $0.912
+0.90%
$12.53 million $229,655
Dec 15, 2018 $0.904
+2.12%
$12.42 million $48,952
Dec 14, 2018 $0.885
+1.63%
$12.15 million $215,457
Dec 13, 2018 $0.871
-5.01%
$11.96 million $74,566
Dec 12, 2018 $0.917
+5.53%
$12.6 million $49,195
Dec 11, 2018 $0.869
-3.79%
$11.94 million $53,207
Dec 10, 2018 $0.903
-6.64%
$12.41 million $102,020
Dec 9, 2018 $0.969
+4.88%
$13.31 million $77,837
Dec 8, 2018 $0.924
+3.22%
$12.69 million $77,656
Dec 7, 2018 $0.892
+0.48%
$12.25 million $310,415
Dec 6, 2018 $0.889
-9.29%
$12.2 million $71,811
Dec 5, 2018 $0.979
-6.93%
$13.45 million $96,438
Dec 4, 2018 $1.05
-1.88%
$14.45 million $93,686
Dec 3, 2018 $1.07
-1.98%
$14.73 million $115,169
Dec 2, 2018 $1.09
-4.00%
$14.96 million $157,128
Dec 1, 2018 $1.13
+12.74%
$15.58 million $231,097
Nov 30, 2018 $1.01
+0.51%
$13.82 million $123,840
Nov 29, 2018 $1.05
+0.00%
$14.49 million $4,089
Nov 28, 2018 $0.927
+0.00%
$12.73 million $3,750
Nov 27, 2018 $0.948
+0.00%
$13.02 million $3,926
Nov 26, 2018 $0.898
+0.00%
$12.34 million $3,820
Nov 25, 2018 $1.06
+0.00%
$14.5 million $4,292
Nov 24, 2018 $1.02
+0.00%
$14.07 million $4,307
Nov 23, 2018 $1.14
+0.00%
$15.64 million $4,525
Nov 22, 2018 $1.09
+0.00%
$15.02 million $4,500
Nov 21, 2018 $1.09
+0.00%
$15.04 million $4,634