Neblio Historical Data

NEBL Page 49
Download
Date Close Price change Market cap Trading volume
Jan 9, 2019 $ 1.36
-0.89%
$ 18.65 million $ 109,038
Jan 8, 2019 $ 1.37
-0.83%
$ 18.82 million $ 79,244
Jan 7, 2019 $ 1.38
-1.27%
$ 18.98 million $ 111,692
Jan 6, 2019 $ 1.4
+4.32%
$ 19.22 million $ 146,815
Jan 5, 2019 $ 1.34
-1.71%
$ 18.43 million $ 117,403
Jan 4, 2019 $ 1.38
+6.60%
$ 19.02 million $ 215,522
Jan 3, 2019 $ 1.3
-2.05%
$ 17.84 million $ 186,038
Jan 2, 2019 $ 1.32
+2.80%
$ 18.2 million $ 103,434
Jan 1, 2019 $ 1.29
+5.72%
$ 17.67 million $ 214,796
Dec 31, 2018 $ 1.22
-9.01%
$ 16.72 million $ 215,022
Dec 30, 2018 $ 1.34
+8.09%
$ 18.36 million $ 181,156
Dec 29, 2018 $ 1.23
-3.49%
$ 16.94 million $ 593,614
Dec 28, 2018 $ 1.28
+19.71%
$ 17.57 million $ 291,214
Dec 27, 2018 $ 1.07
-12.03%
$ 14.68 million $ 144,682
Dec 26, 2018 $ 1.21
-2.38%
$ 16.68 million $ 119,609
Dec 25, 2018 $ 1.24
-8.03%
$ 17.07 million $ 210,648
Dec 24, 2018 $ 1.36
+0.37%
$ 18.64 million $ 739,419
Dec 23, 2018 $ 1.35
+5.76%
$ 18.56 million $ 1.43 million
Dec 22, 2018 $ 1.28
+5.87%
$ 17.55 million $ 930,131
Dec 21, 2018 $ 1.21
+2.88%
$ 16.64 million $ 266,456
Dec 20, 2018 $ 1.18
+10.06%
$ 16.26 million $ 145,239
Dec 19, 2018 $ 1.08
-2.11%
$ 14.79 million $ 218,261
Dec 18, 2018 $ 1.1
+9.37%
$ 15.09 million $ 174,430
Dec 17, 2018 $ 1
+10.14%
$ 13.8 million $ 131,927
Dec 16, 2018 $ 0.912
+0.90%
$ 12.53 million $ 229,655
Dec 15, 2018 $ 0.904
+2.12%
$ 12.42 million $ 48,952
Dec 14, 2018 $ 0.885
+1.63%
$ 12.15 million $ 215,457
Dec 13, 2018 $ 0.871
-5.01%
$ 11.96 million $ 74,566
Dec 12, 2018 $ 0.917
+5.53%
$ 12.6 million $ 49,195
Dec 11, 2018 $ 0.869
-3.79%
$ 11.94 million $ 53,207
Dec 10, 2018 $ 0.903
-6.64%
$ 12.41 million $ 102,020
Dec 9, 2018 $ 0.969
+4.88%
$ 13.31 million $ 77,837
Dec 8, 2018 $ 0.924
+3.22%
$ 12.69 million $ 77,656
Dec 7, 2018 $ 0.892
+0.48%
$ 12.25 million $ 310,415
Dec 6, 2018 $ 0.889
-9.29%
$ 12.2 million $ 71,811
Dec 5, 2018 $ 0.979
-6.93%
$ 13.45 million $ 96,438
Dec 4, 2018 $ 1.05
-1.88%
$ 14.45 million $ 93,686
Dec 3, 2018 $ 1.07
-1.98%
$ 14.73 million $ 115,169
Dec 2, 2018 $ 1.09
-4.00%
$ 14.96 million $ 157,128
Dec 1, 2018 $ 1.13
+12.74%
$ 15.58 million $ 231,097
Nov 30, 2018 $ 1.01
+0.51%
$ 13.82 million $ 123,840
Nov 29, 2018 $ 1.05
+0.00%
$ 14.49 million $ 4,089
Nov 28, 2018 $ 0.927
+0.00%
$ 12.73 million $ 3,750
Nov 27, 2018 $ 0.948
+0.00%
$ 13.02 million $ 3,926
Nov 26, 2018 $ 0.898
+0.00%
$ 12.34 million $ 3,820
Nov 25, 2018 $ 1.06
+0.00%
$ 14.5 million $ 4,292
Nov 24, 2018 $ 1.02
+0.00%
$ 14.07 million $ 4,307
Nov 23, 2018 $ 1.14
+0.00%
$ 15.64 million $ 4,525
Nov 22, 2018 $ 1.09
+0.00%
$ 15.02 million $ 4,500
Nov 21, 2018 $ 1.09
+0.00%
$ 15.04 million $ 4,634