Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Neblio Historical Data

NEBL Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 9, 2019 $1.36
-0.89%
$18.65 million $109,038
Jan 8, 2019 $1.37
-0.83%
$18.82 million $79,244
Jan 7, 2019 $1.38
-1.27%
$18.98 million $111,692
Jan 6, 2019 $1.4
+4.32%
$19.22 million $146,815
Jan 5, 2019 $1.34
-1.71%
$18.43 million $117,403
Jan 4, 2019 $1.38
+6.60%
$19.02 million $215,522
Jan 3, 2019 $1.3
-2.05%
$17.84 million $186,038
Jan 2, 2019 $1.32
+2.80%
$18.2 million $103,434
Jan 1, 2019 $1.29
+5.72%
$17.67 million $214,796
Dec 31, 2018 $1.22
-9.01%
$16.72 million $215,022
Dec 30, 2018 $1.34
+8.09%
$18.36 million $181,156
Dec 29, 2018 $1.23
-3.49%
$16.94 million $593,614
Dec 28, 2018 $1.28
+19.71%
$17.57 million $291,214
Dec 27, 2018 $1.07
-12.03%
$14.68 million $144,682
Dec 26, 2018 $1.21
-2.38%
$16.68 million $119,609
Dec 25, 2018 $1.24
-8.03%
$17.07 million $210,648
Dec 24, 2018 $1.36
+0.37%
$18.64 million $739,419
Dec 23, 2018 $1.35
+5.76%
$18.56 million $1.43 million
Dec 22, 2018 $1.28
+5.87%
$17.55 million $930,131
Dec 21, 2018 $1.21
+2.88%
$16.64 million $266,456
Dec 20, 2018 $1.18
+10.06%
$16.26 million $145,239
Dec 19, 2018 $1.08
-2.11%
$14.79 million $218,261
Dec 18, 2018 $1.1
+9.37%
$15.09 million $174,430
Dec 17, 2018 $1
+10.14%
$13.8 million $131,927
Dec 16, 2018 $0.912
+0.90%
$12.53 million $229,655
Dec 15, 2018 $0.904
+2.12%
$12.42 million $48,952
Dec 14, 2018 $0.885
+1.63%
$12.15 million $215,457
Dec 13, 2018 $0.871
-5.01%
$11.96 million $74,566
Dec 12, 2018 $0.917
+5.53%
$12.6 million $49,195
Dec 11, 2018 $0.869
-3.79%
$11.94 million $53,207
Dec 10, 2018 $0.903
-6.64%
$12.41 million $102,020
Dec 9, 2018 $0.969
+4.88%
$13.31 million $77,837
Dec 8, 2018 $0.924
+3.22%
$12.69 million $77,656
Dec 7, 2018 $0.892
+0.48%
$12.25 million $310,415
Dec 6, 2018 $0.889
-9.29%
$12.2 million $71,811
Dec 5, 2018 $0.979
-6.93%
$13.45 million $96,438
Dec 4, 2018 $1.05
-1.88%
$14.45 million $93,686
Dec 3, 2018 $1.07
-1.98%
$14.73 million $115,169
Dec 2, 2018 $1.09
-4.00%
$14.96 million $157,128
Dec 1, 2018 $1.13
+12.74%
$15.58 million $231,097
Nov 30, 2018 $1.01
+0.51%
$13.82 million $123,840
Nov 29, 2018 $1.05
+0.00%
$14.49 million $4,089
Nov 28, 2018 $0.927
+0.00%
$12.73 million $3,750
Nov 27, 2018 $0.948
+0.00%
$13.02 million $3,926
Nov 26, 2018 $0.898
+0.00%
$12.34 million $3,820
Nov 25, 2018 $1.06
+0.00%
$14.5 million $4,292
Nov 24, 2018 $1.02
+0.00%
$14.07 million $4,307
Nov 23, 2018 $1.14
+0.00%
$15.64 million $4,525
Nov 22, 2018 $1.09
+0.00%
$15.02 million $4,500
Nov 21, 2018 $1.09
+0.00%
$15.04 million $4,634