Neblio Historical Data

NEBL Page 5
Download
Date Close Price change Market cap Trading volume
Jan 23, 2025 $ 0.00148
-76.99%
$ 20,368 $ 450
Jan 22, 2025 $ 0.00644
+0.97%
$ 88,477 $ 54,959
Jan 21, 2025 $ 0.00637
-5.62%
$ 87,461 $ 51,363
Jan 20, 2025 $ 0.00673
-0.53%
$ 92,474 $ 54,528
Jan 19, 2025 $ 0.00675
+314.17%
$ 92,721 $ 53,646
Jan 18, 2025 $ 0.00163
+3.10%
$ 22,387 $ 301
Jan 17, 2025 $ 0.00158
-8.93%
$ 21,714 $ 467
Jan 16, 2025 $ 0.00174
+13.32%
$ 23,843 $ 278
Jan 15, 2025 $ 0.00153
+6.17%
$ 21,041 $ 5
Jan 14, 2025 $ 0.00144
-13.59%
$ 19,819 $ 122
Jan 13, 2025 $ 0.00167
+2.39%
$ 22,936 $ 159
Jan 12, 2025 $ 0.00163
+0.06%
$ 22,401 $ 990
Jan 11, 2025 $ 0.0014
-15.15%
$ 19,228 $ 83
Jan 10, 2025 $ 0.00165
+13.32%
$ 22,662 $ 27
Jan 9, 2025 $ 0.00146
-6.91%
$ 19,997 $ 14
Jan 8, 2025 $ 0.00136
-13.10%
$ 18,679 $ 209
Jan 7, 2025 $ 0.00142
-14.66%
$ 19,503 $ 694
Jan 6, 2025 $ 0.00166
+6.05%
$ 22,854 $ 88
Jan 5, 2025 $ 0.00157
-5.71%
$ 21,549 $ 9
Jan 4, 2025 $ 0.00166
-3.20%
$ 22,854 $ 796
Jan 3, 2025 $ 0.00172
-5.34%
$ 23,609 $ 645
Jan 2, 2025 $ 0.00182
-75.69%
$ 24,942 $ 378
Jan 1, 2025 $ 0.00747
-3.40%
$ 102,637 $ 55,904
Dec 31, 2024 $ 0.00774
-0.04%
$ 106,304 $ 56,105
Dec 30, 2024 $ 0.00774
+3.16%
$ 106,332 $ 57,292
Dec 29, 2024 $ 0.00751
+0.09%
$ 103,090 $ 53,782
Dec 28, 2024 $ 0.00749
-0.11%
$ 102,925 $ 56,592
Dec 27, 2024 $ 0.0075
+0.05%
$ 103,063 $ 53,775
Dec 26, 2024 $ 0.0075
+0.32%
$ 103,063 $ 53,424
Dec 25, 2024 $ 0.00748
-1.61%
$ 102,678 $ 53,231
Dec 24, 2024 $ 0.0076
+1.10%
$ 104,381 $ 54,225
Dec 23, 2024 $ 0.00752
+0.01%
$ 103,324 $ 56,141
Dec 22, 2024 $ 0.00752
+4.40%
$ 103,324 $ 57,307
Dec 21, 2024 $ 0.0072
-0.12%
$ 98,860 $ 54,656
Dec 20, 2024 $ 0.00721
-0.07%
$ 98,970 $ 53,629
Dec 19, 2024 $ 0.00721
-4.62%
$ 98,984 $ 55,837
Dec 18, 2024 $ 0.00756
-0.21%
$ 103,873 $ 55,245
Dec 17, 2024 $ 0.00757
+0.58%
$ 103,983 $ 54,896
Dec 16, 2024 $ 0.00752
-0.36%
$ 103,338 $ 53,220
Dec 15, 2024 $ 0.00756
-2.62%
$ 103,777 $ 56,767
Dec 14, 2024 $ 0.00776
+0.04%
$ 106,524 $ 56,412
Dec 13, 2024 $ 0.00775
-0.14%
$ 106,496 $ 54,227
Dec 12, 2024 $ 0.00776
-16.84%
$ 106,593 $ 54,663
Dec 11, 2024 $ 0.00924
-13.51%
$ 127,716 $ 52,641
Dec 10, 2024 $ 0.0107
-0.93%
$ 146,766 $ 56,318
Dec 9, 2024 $ 0.0107
+305.31%
$ 146,848 $ 56,285
Dec 8, 2024 $ 0.00264
+11.59%
$ 36,231 $ 2,963
Dec 7, 2024 $ 0.00236
+0.21%
$ 32,468 $ 363
Dec 6, 2024 $ 0.00236
-75.96%
$ 32,399 $ 2,741
Dec 5, 2024 $ 0.0098
+8.91%
$ 134,638 $ 54,164