Neblio Historical Data

NEBL Page 5
Date Close Price change Market cap Trading volume
Mar 18, 5 AM $ 0.00103
-0.28%
$ 14,162 $ 55,646
Mar 18, 4 AM $ 0.00103
-1.05%
$ 14,205 $ 55,966
Mar 18, 3 AM $ 0.00105
+0.36%
$ 14,357 $ 56,039
Mar 18, 2 AM $ 0.00104
+1.12%
$ 14,299 $ 56,051
Mar 18, 1 AM $ 0.00103
-0.07%
$ 14,142 $ 55,730
Mar 18, 12 AM $ 0.00103
+0.16%
$ 14,152 $ 55,342
Mar 17, 11 PM $ 0.00104
-0.18%
$ 14,314 $ 55,139
Mar 17, 10 PM $ 0.00104
-0.56%
$ 14,340 $ 55,126
Mar 17, 9 PM $ 0.00105
+0.05%
$ 14,427 $ 55,403
Mar 17, 8 PM $ 0.00105
+0.41%
$ 14,420 $ 56,015
Mar 17, 7 PM $ 0.00104
-1.33%
$ 14,346 $ 55,926
Mar 17, 6 PM $ 0.00106
+1.26%
$ 14,550 $ 54,786
Mar 17, 5 PM $ 0.00105
-0.08%
$ 14,357 $ 55,285
Mar 17, 4 PM $ 0.00105
-0.10%
$ 14,355 $ 55,718
Mar 17, 3 PM $ 0.00105
+0.01%
$ 14,348 $ 55,773
Mar 17, 2 PM $ 0.00105
-0.71%
$ 14,357 $ 55,924
Mar 17, 1 PM $ 0.00105
-2.09%
$ 14,476 $ 56,084
Mar 17, 12 PM $ 0.00108
-0.32%
$ 14,785 $ 56,094
Mar 17, 11 AM $ 0.00108
+1.84%
$ 14,833 $ 56,131
Mar 17, 10 AM $ 0.00106
+0.29%
$ 14,565 $ 56,278
Mar 17, 9 AM $ 0.00106
+0.25%
$ 14,541 $ 56,647
Mar 17, 8 AM $ 0.00105
-0.18%
$ 14,484 $ 56,410
Mar 17, 7 AM $ 0.00106
-0.18%
$ 14,538 $ 56,351
Mar 17, 6 AM $ 0.00106
-2.38%
$ 14,556 $ 55,897
Mar 17, 5 AM $ 0.00109
+1.71%
$ 14,910 $ 55,740
Mar 17, 4 AM $ 0.00107
+0.05%
$ 14,660 $ 55,238
Mar 17, 3 AM $ 0.00107
-0.36%
$ 14,667 $ 54,641
Mar 17, 2 AM $ 0.00107
-0.48%
$ 14,719 $ 54,644
Mar 17, 1 AM $ 0.00108
-1.79%
$ 14,771 $ 55,448
Mar 17, 12 AM $ 0.0011
+0.18%
$ 15,041 $ 55,541
Mar 16, 11 PM $ 0.00109
+2.23%
$ 15,013 $ 55,545
Mar 16, 10 PM $ 0.00107
-1.36%
$ 14,666 $ 54,929
Mar 16, 9 PM $ 0.00108
+1.26%
$ 14,867 $ 55,208
Mar 16, 8 PM $ 0.00107
+0.06%
$ 14,682 $ 54,560
Mar 16, 7 PM $ 0.00107
-1.92%
$ 14,653 $ 54,419
Mar 16, 6 PM $ 0.00109
+1.67%
$ 14,940 $ 54,832
Mar 16, 5 PM $ 0.00107
-0.97%
$ 14,679 $ 54,293
Mar 16, 4 PM $ 0.00108
+0.46%
$ 14,833 $ 53,635
Mar 16, 3 PM $ 0.00108
-0.88%
$ 14,778 $ 53,650
Mar 16, 2 PM $ 0.00109
-0.85%
$ 14,910 $ 53,987
Mar 16, 1 PM $ 0.00109
-0.42%
$ 15,024 $ 54,154
Mar 16, 12 PM $ 0.0011
+2.24%
$ 15,104 $ 54,181
Mar 16, 11 AM $ 0.00108
-1.55%
$ 14,773 $ 54,191
Mar 16, 10 AM $ 0.00109
+0.10%
$ 14,990 $ 54,147
Mar 16, 9 AM $ 0.00109
+0.50%
$ 14,947 $ 53,434
Mar 16, 8 AM $ 0.00108
-0.05%
$ 14,873 $ 53,126
Mar 16, 7 AM $ 0.00108
+0.63%
$ 14,891 $ 53,240
Mar 16, 6 AM $ 0.00108
-1.99%
$ 14,785 $ 53,661
Mar 16, 5 AM $ 0.0011
+0.38%
$ 15,105 $ 54,514
Mar 16, 4 AM $ 0.0011
+0.07%
$ 15,047 $ 54,149