Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Neblio Historical Data

NEBL Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 18, 5 AM $0.00103
-0.28%
$14,162 $55,646
Mar 18, 4 AM $0.00103
-1.05%
$14,205 $55,966
Mar 18, 3 AM $0.00105
+0.36%
$14,357 $56,039
Mar 18, 2 AM $0.00104
+1.12%
$14,299 $56,051
Mar 18, 1 AM $0.00103
-0.07%
$14,142 $55,730
Mar 18, 12 AM $0.00103
+0.16%
$14,152 $55,342
Mar 17, 11 PM $0.00104
-0.18%
$14,314 $55,139
Mar 17, 10 PM $0.00104
-0.56%
$14,340 $55,126
Mar 17, 9 PM $0.00105
+0.05%
$14,427 $55,403
Mar 17, 8 PM $0.00105
+0.41%
$14,420 $56,015
Mar 17, 7 PM $0.00104
-1.33%
$14,346 $55,926
Mar 17, 6 PM $0.00106
+1.26%
$14,550 $54,786
Mar 17, 5 PM $0.00105
-0.08%
$14,357 $55,285
Mar 17, 4 PM $0.00105
-0.10%
$14,355 $55,718
Mar 17, 3 PM $0.00105
+0.01%
$14,348 $55,773
Mar 17, 2 PM $0.00105
-0.71%
$14,357 $55,924
Mar 17, 1 PM $0.00105
-2.09%
$14,476 $56,084
Mar 17, 12 PM $0.00108
-0.32%
$14,785 $56,094
Mar 17, 11 AM $0.00108
+1.84%
$14,833 $56,131
Mar 17, 10 AM $0.00106
+0.29%
$14,565 $56,278
Mar 17, 9 AM $0.00106
+0.25%
$14,541 $56,647
Mar 17, 8 AM $0.00105
-0.18%
$14,484 $56,410
Mar 17, 7 AM $0.00106
-0.18%
$14,538 $56,351
Mar 17, 6 AM $0.00106
-2.38%
$14,556 $55,897
Mar 17, 5 AM $0.00109
+1.71%
$14,910 $55,740
Mar 17, 4 AM $0.00107
+0.05%
$14,660 $55,238
Mar 17, 3 AM $0.00107
-0.36%
$14,667 $54,641
Mar 17, 2 AM $0.00107
-0.48%
$14,719 $54,644
Mar 17, 1 AM $0.00108
-1.79%
$14,771 $55,448
Mar 17, 12 AM $0.0011
+0.18%
$15,041 $55,541
Mar 16, 11 PM $0.00109
+2.23%
$15,013 $55,545
Mar 16, 10 PM $0.00107
-1.36%
$14,666 $54,929
Mar 16, 9 PM $0.00108
+1.26%
$14,867 $55,208
Mar 16, 8 PM $0.00107
+0.06%
$14,682 $54,560
Mar 16, 7 PM $0.00107
-1.92%
$14,653 $54,419
Mar 16, 6 PM $0.00109
+1.67%
$14,940 $54,832
Mar 16, 5 PM $0.00107
-0.97%
$14,679 $54,293
Mar 16, 4 PM $0.00108
+0.46%
$14,833 $53,635
Mar 16, 3 PM $0.00108
-0.88%
$14,778 $53,650
Mar 16, 2 PM $0.00109
-0.85%
$14,910 $53,987
Mar 16, 1 PM $0.00109
-0.42%
$15,024 $54,154
Mar 16, 12 PM $0.0011
+2.24%
$15,104 $54,181
Mar 16, 11 AM $0.00108
-1.55%
$14,773 $54,191
Mar 16, 10 AM $0.00109
+0.10%
$14,990 $54,147
Mar 16, 9 AM $0.00109
+0.50%
$14,947 $53,434
Mar 16, 8 AM $0.00108
-0.05%
$14,873 $53,126
Mar 16, 7 AM $0.00108
+0.63%
$14,891 $53,240
Mar 16, 6 AM $0.00108
-1.99%
$14,785 $53,661
Mar 16, 5 AM $0.0011
+0.38%
$15,105 $54,514
Mar 16, 4 AM $0.0011
+0.07%
$15,047 $54,149