Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Neblio Historical Data

NEBL Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 18 $1.33
-7.23%
$-- $12.78 million
Oct 11 $1.44
+9.89%
$-- $4.9 million
Oct 4 $1.31
+2.44%
$-- $4.46 million
Sep 27 $1.28
+21.50%
$-- $6.25 million
Sep 20 $1.05
-13.17%
$-- $3.45 million
Sep 13 $1.21
-8.99%
$-- $5.06 million
Sep 6 $1.33
-17.14%
$-- $12.58 million
Aug 30 $1.61
+5.48%
$-- $23.93 million
Aug 23 $1.52
-12.53%
$-- $23.45 million
Aug 16 $1.74
+5.38%
$-- $9 million
Aug 9 $1.65
+29.41%
$-- $14.65 million
Aug 2 $1.13
+7.97%
$-- $10.96 million
Jul 26 $1.04
+5.40%
$-- $7.17 million
Jul 19 $0.989
+27.97%
$-- $14.8 million
Jul 12 $0.774
-16.95%
$-- $5.78 million
Jul 5 $0.932
-2.03%
$-- $5.16 million
Jun 28 $0.952
-3.73%
$-- $6.93 million
Jun 21 $0.99
-33.23%
$-- $5.48 million
Jun 14 $1.48
-14.56%
$-- $17.44 million
Jun 7 $1.73
+21.44%
$-- $25.78 million
May 31 $1.43
-4.94%
$-- $4.17 million
May 24 $1.45
+23.17%
$-- $9.65 million
May 17 $1.17
-50.56%
$-- $12.58 million
May 10 $2.38
-30.43%
$-- $10.99 million
May 3 $3.41
+12.76%
$-- $31.42 million
Apr 26 $3.03
+24.69%
$-- $19.71 million
Apr 19 $2.43
-34.89%
$-- $21.56 million
Apr 12 $3.73
-5.43%
$-- $42.28 million
Apr 5 $3.94
+26.69%
$-- $54.53 million
Mar 29 $3.11
+21.83%
$-- $15.18 million
Mar 22 $2.55
+3.97%
$-- $13.16 million
Mar 15 $2.46
-1.51%
$-- $21.27 million
Mar 8 $2.5
+10.94%
$-- $18.91 million
Mar 1 $2.25
+17.54%
$-- $94.57 million
Feb 22 $1.92
-37.32%
$-- $69.14 million
Feb 15 $3.06
+27.47%
$-- $50.2 million
Feb 8 $2.39
+105.16%
$-- $113.88 million
Feb 1 $1.17
+18.07%
$-- $57.15 million
Jan 25 $0.973
+2.39%
$-- $32.71 million
Jan 18 $0.962
-2.67%
$-- $22.7 million
Jan 11 $0.988
+64.76%
$-- $35.71 million
Jan 4 $0.602
+5.32%
$-- $23.83 million
Dec 28 $0.57
+37.22%
$-- $50.54 million
Dec 21 $0.409
-11.15%
$-- $4.35 million
Dec 14 $0.451
+7.11%
$-- $5.39 million
Dec 7 $0.426
-5.87%
$-- $1.4 million
Nov 30 $0.452
-0.97%
$-- $5.82 million
Nov 23 $0.456
+24.89%
$-- $3.96 million
Nov 16 $0.365
-1.88%
$-- $1.35 million
Nov 9 $0.372
+2.10%
$-- $1.4 million